Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -222.44 | -2.04 | 1.13 | -2.99 | 24.10 | 63.95 |
| Automobiles & Parts | 2.59 | 0.21 | 3.04 | -5.65 | -21.91 | -26.05 |
| Banks | 9.78 | 0.24 | 4.73 | 5.04 | 8.78 | 14.26 |
| Beverages | -103.97 | -0.46 | 0.55 | -2.75 | -0.99 | -22.82 |
| Chemicals | 47.04 | 0.51 | -2.10 | -5.52 | -4.03 | -23.30 |
| Construction & Materials | -98.61 | -1.00 | 1.94 | -0.50 | 4.49 | 19.44 |
| Electricity | -17.43 | -0.17 | 2.36 | 2.36 | -9.65 | -10.98 |
| Electronic & Electrical Equip. | -96.47 | -1.00 | 0.16 | -5.05 | -3.85 | -3.14 |
| Equity Investment Instruments | -86.78 | -0.74 | 1.32 | -0.79 | 0.87 | 5.53 |
| Food & Drug Retailers | 86.46 | 2.28 | 6.30 | 0.10 | -3.10 | -13.29 |
| Food Producers | -69.29 | -0.85 | 7.82 | 7.72 | 9.89 | 17.44 |
| Gas Water & Multiutilities index | -24.11 | -0.40 | 3.17 | -1.36 | -2.49 | -6.50 |
| General Financial | -67.71 | -0.49 | -3.50 | -8.27 | -5.70 | 7.46 |
| General Industrials | -49.78 | -0.72 | 0.50 | -0.64 | 0.36 | 5.53 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -28.49 | -0.23 | 1.12 | -5.51 | -4.96 | 8.87 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -174.95 | -1.28 | -3.32 | -8.91 | -5.21 | -10.62 |
| Industrial Metals | 169.21 | 2.47 | 3.13 | 13.09 | 2.74 | 3.44 |
| Industrial Transportation | 11.73 | 0.28 | 2.43 | 3.51 | 5.25 | 21.29 |
| Life Insurance | -102.26 | -1.75 | 1.95 | -6.73 | -8.22 | -18.76 |
| Media | -137.98 | -1.17 | -0.33 | -4.17 | 4.80 | 12.44 |
| Mining | -212.29 | -2.02 | -3.11 | 18.07 | 4.08 | -11.14 |
| Mobile Telecommunications | -4.61 | -0.25 | 3.26 | 0.79 | -4.61 | -24.24 |
| Nonlife Insurance | -15.66 | -0.43 | 2.17 | -4.07 | 8.90 | 15.02 |
| Oil & Gas Producers | 15.14 | 0.16 | 2.16 | 8.87 | 12.67 | 10.61 |
| Personal Goods | -57.20 | -0.36 | -0.21 | -4.03 | -26.77 | -56.63 |
| Pharmaceuticals & Biotech. | 749.58 | 3.42 | 7.41 | 7.72 | 11.59 | 0.65 |
| Real Estate & Investment Servic | -37.47 | -1.73 | -1.15 | -7.80 | -8.07 | -8.14 |
| Real Estate Investment Trusts | -11.23 | -0.51 | 1.40 | -4.19 | -8.12 | -2.74 |
| Software & Computer Services | -19.86 | -0.82 | 2.28 | -5.18 | -1.04 | 24.52 |
| Support Services | -45.80 | -0.43 | -1.10 | -4.72 | -0.44 | 0.06 |
| Tobacco | -0.76 | -0.00 | 3.30 | 0.02 | 1.74 | -17.03 |
| Travel & Leisure | -42.48 | -0.56 | 2.12 | -6.10 | 0.91 | 0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,506.00 | 13.65 |
| Astrazeneca PLC | 11,972.00 | 5.46 |
| Unilever PLC | 4,026.00 | 4.22 |
| Barclays PLC | 198.42 | 3.81 |
| Antofagasta PLC | 2,222.00 | 2.59 |
| Croda International PLC | 4,721.00 | 1.44 |
| Reckitt Benckiser Group PLC | 4,394.00 | 0.46 |
| Intertek Group PLC | 4,976.00 | 0.53 |
| Ashtead Group PLC | 5,762.00 | 0.49 |
| Standard Chartered PLC | 682.40 | 0.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.50 | -6.07 |
| Rolls-Royce Holdings PLC | 405.26 | -2.82 |
| St. James's Place PLC | 431.20 | -2.88 |
| Wpp PLC | 781.80 | -2.74 |
| Schroders PLC | 357.30 | -2.70 |
| Sainsbury (J) PLC | 260.80 | -2.69 |
| Rightmove PLC | 503.20 | -2.29 |
| Frasers Group PLC | 778.00 | -2.14 |
| Bae Systems PLC | 1,338.00 | -1.87 |
| Convatec Group PLC | 279.40 | -1.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
