112.20p-0.80 (-0.71%)24 Apr 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price112.00pHigh Price117.10p
Ask Price113.00pLow Price109.50p
Open Price113.30pSpread0.88%
Prev Close113.00pVolume1,083,742

Gulf Keystone Petroleum LTD Historic Prices

DateOpenHighLowCloseVolume
Apr 23, 2024120.00120.30111.00113.003,027,813
Apr 22, 2024112.20129.14112.20122.404,198,272
Apr 19, 2024111.10112.50106.80112.001,295,882
Apr 18, 2024113.30114.80109.80111.10789,874
Apr 17, 2024110.00111.80107.70111.001,215,836
More Gulf Keystone Petroleum LTD Historic Prices >

Gulf Keystone Petroleum LTD Information

NameGulf Keystone Petroleum LTDIndex
ISINBMG4209G2077EpicGKP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryOil & Gas E&PSectorEnergy
EMS15,000Trading StatusClosed
Shares in Issue222.70 mPrev Close113.00p
PE Ratio3.121685Market Cap£249.87 m
Div Yield0Div per Share$0.12
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.006785DPS Growth (%)1.2146
Current Ratio1.204882Quick Ratio1.096969

Gulf Keystone Petroleum LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/11/23SELLIan WeatherdonFD628,935 @ £1.35£849,062.00
20/11/23BUYIan WeatherdonFD628,935 @ £1.35£849,062.00
29/09/23EXRIan WeatherdonFD1,190,379 @ £0.00£0.00
29/09/23SEXRIan WeatherdonFD561,444 @ £1.01£567,224.00
14/04/21BUYJon HarrisCEO30,000 @ £1.71£51,165.00
More Gulf Keystone Petroleum LTD Director Deals >

Gulf Keystone Petroleum LTD News