1. Share Prices

  2. Gulf Keystone Petroleum LTD (GKP)

112.60p-0.40 (-0.35%)24 Apr 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Trades

DateTimePriceQuantityValue
Apr 24, 202410:03:00112.60p2,883£3,246.26
Apr 24, 202410:03:00112.60p155£174.53
Apr 24, 202410:03:00112.60p220£247.72
Apr 24, 202410:02:45112.37p3,559£3,999.11
Apr 24, 202410:02:36112.41p4,480£5,035.90
Apr 24, 202410:02:28112.40p356£400.14
Apr 24, 202410:02:28112.30p2,532£2,843.44
Apr 24, 202410:02:28112.30p439£493.00
Apr 24, 202410:02:28112.30p371£416.63
Apr 24, 202410:02:28112.30p1,571£1,764.23
Apr 24, 202410:02:28112.30p786£882.68
Apr 24, 202410:02:28112.30p77£86.47
Apr 24, 202410:02:28112.30p71£79.73
Apr 24, 202410:01:40112.10p9,063£10,159.62
Apr 24, 202410:01:40112.20p200£224.40
Apr 24, 202410:01:40112.20p22£24.68
Apr 24, 202410:01:40112.20p78£87.52
Apr 24, 202410:01:12112.20p84£94.25
Apr 24, 202410:01:12112.20p224£251.33
Apr 24, 202410:01:06112.60p3£3.38
Apr 24, 202409:58:37112.30p427£479.52
Apr 24, 202409:58:33112.40p152£170.85
Apr 24, 202409:58:33112.40p70£78.68
Apr 24, 202409:58:33112.40p630£708.12
Apr 24, 202409:57:14113.00p3,000£3,390.00
Apr 24, 202409:32:58112.98p531£599.92
Apr 24, 202409:31:18113.40p2,163£2,452.84
Apr 24, 202409:31:18113.40p1,137£1,289.36
Apr 24, 202409:31:18113.40p212£240.41
Apr 24, 202409:29:43112.70p1,481£1,669.09
Apr 24, 202409:29:43112.80p364£410.59
Apr 24, 202409:29:43112.80p870£981.36
Apr 24, 202409:16:33113.00p5,000£5,650.00
Apr 24, 202409:15:11113.30p610£691.13
Apr 24, 202409:15:11113.30p3,101£3,513.43
Apr 24, 202409:15:07113.10p1,588£1,796.03
Apr 24, 202409:15:07113.10p1,380£1,560.78
Apr 24, 202409:15:07112.60p3,022£3,402.77
Apr 24, 202409:15:07112.60p175£197.05
Apr 24, 202409:15:07112.60p137£154.26
Apr 24, 202409:15:07112.60p85£95.71
Apr 24, 202409:09:00112.39p5,418£6,089.16
Apr 24, 202408:48:15112.70p80£90.16
Apr 24, 202408:48:15112.70p70£78.89
Apr 24, 202408:39:25112.70p78£87.91
Apr 24, 202408:24:54113.20p100£113.20
Apr 24, 202408:19:36113.20p1£1.13
Apr 24, 202408:12:12113.70p10£11.37
Apr 24, 202408:08:51111.57p10,000£11,156.64
Apr 24, 202408:08:30111.90p17£19.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,493.005.72
W.A.G Payment Solutions PLC68.004.29
Pz Cussons PLC98.504.12
Quilter PLC106.503.90
Rio Tinto PLC5,499.003.42
Abrdn PLC143.203.13

Fallers

CompanyPrice% Chg
Croda International PLC4,705.00-3.74
Breedon Group PLC365.50-3.82
Mobico Group PLC53.90-3.40
Burberry Group PLC1,130.01-2.96
Mitie Group PLC116.60-2.83
North Atlantic Smaller Companies Investment Trust PLC3,688.00-2.69