243.00p-1.50 (-0.61%)19 Aug 2022, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gulf Keystone Petroleum LTD Trades

DateTimePriceQuantityValue
Aug 19, 202216:35:03243.00p56,005£136,092.15
Aug 19, 202216:29:55243.00p624£1,516.32
Aug 19, 202216:29:44242.88p3,000£7,286.40
Aug 19, 202216:29:28243.00p315£765.45
Aug 19, 202216:29:28243.00p102£247.86
Aug 19, 202216:29:24242.88p3,000£7,286.40
Aug 19, 202216:29:09242.88p3,000£7,286.40
Aug 19, 202216:29:09242.88p2,000£4,857.60
Aug 19, 202216:29:00242.50p543£1,316.78
Aug 19, 202216:29:00242.50p116£281.30
Aug 19, 202216:29:00242.50p263£637.78
Aug 19, 202216:29:00242.50p799£1,937.58
Aug 19, 202216:28:26243.00p306£743.58
Aug 19, 202216:24:13242.50p2£4.85
Aug 19, 202216:23:52243.38p2,000£4,867.60
Aug 19, 202216:22:45243.38p830£2,020.05
Aug 19, 202216:21:15243.50p25£60.88
Aug 19, 202216:20:27243.00p440£1,069.20
Aug 19, 202216:20:27243.00p1£2.43
Aug 19, 202216:20:27243.00p1,096£2,663.28
Aug 19, 202216:20:27243.00p134£325.62
Aug 19, 202216:20:27243.00p359£872.37
Aug 19, 202216:20:27243.00p380£923.40
Aug 19, 202216:19:50242.88p2,000£4,857.60
Aug 19, 202216:19:27243.00p306£743.58
Aug 19, 202216:18:11242.50p1,058£2,565.65
Aug 19, 202216:18:11242.50p411£996.68
Aug 19, 202216:18:11242.50p5£12.13
Aug 19, 202216:18:11242.50p373£904.53
Aug 19, 202216:16:55243.37p5,000£12,168.73
Aug 19, 202216:14:32243.00p1,077£2,617.11
Aug 19, 202216:11:47243.38p71£172.80
Aug 19, 202216:08:34243.37p405£985.66
Aug 19, 202216:08:30243.37p500£1,216.87
Aug 19, 202216:07:26243.50p158£384.73
Aug 19, 202216:03:51243.00p378£918.54
Aug 19, 202216:03:19243.25p5,000£12,162.50
Aug 19, 202216:03:05243.25p5,000£12,162.50
Aug 19, 202216:03:04243.25p288£700.56
Aug 19, 202216:02:32243.50p46£112.01
Aug 19, 202216:02:32243.50p892£2,172.02
Aug 19, 202216:02:32243.50p852£2,074.62
Aug 19, 202216:02:32243.50p378£920.43
Aug 19, 202216:02:32244.00p400£976.00
Aug 19, 202216:02:32244.00p231£563.64
Aug 19, 202216:02:32244.00p358£873.52
Aug 19, 202216:02:32244.00p918£2,239.92
Aug 19, 202216:02:32244.00p1,149£2,803.56
Aug 19, 202216:02:32244.00p378£922.32
Aug 19, 202216:02:32244.00p134£326.96