€16.90-0.60 (-3.43%)17 Apr 2024, 18:10
Glanbia PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 18:10:06 | €17.53 | 2,853 | 50,013.46 null |
Apr 17, 2024 | 18:06:50 | €17.53 | 14,986 | 262,731.55 null |
Apr 17, 2024 | 17:25:17 | €17.63 | 5 | 88.17 null |
Apr 17, 2024 | 17:25:17 | €17.55 | 113 | 1,983.39 null |
Apr 17, 2024 | 17:23:56 | €17.57 | 1,152 | 20,238.90 null |
Apr 17, 2024 | 17:21:57 | €17.57 | 140 | 2,460.45 null |
Apr 17, 2024 | 17:13:49 | €17.61 | 947 | 16,672.03 null |
Apr 17, 2024 | 17:13:49 | €17.61 | 947 | 16,672.03 null |
Apr 17, 2024 | 17:13:38 | €17.62 | 217 | 3,823.54 null |
Apr 17, 2024 | 17:13:38 | €17.62 | 217 | 3,823.54 null |
Apr 17, 2024 | 17:10:46 | €17.55 | 208 | 3,650.10 null |
Apr 17, 2024 | 17:07:25 | €17.50 | 232 | 4,060.63 null |
Apr 17, 2024 | 17:07:17 | €17.54 | 45 | 789.09 null |
Apr 17, 2024 | 16:35:13 | €16.90 | 12 | 202.80 null |
Apr 17, 2024 | 16:28:00 | €16.90 | 5 | 84.50 null |
Apr 17, 2024 | 16:28:00 | €18.10 | 3 | 54.30 null |
Apr 17, 2024 | 16:27:55 | €17.51 | 330 | 5,778.30 null |
Apr 17, 2024 | 16:27:55 | €17.51 | 330 | 5,778.30 null |
Apr 17, 2024 | 16:09:03 | €17.49 | 28 | 489.72 null |
Apr 17, 2024 | 16:09:03 | €17.49 | 28 | 489.72 null |
Apr 17, 2024 | 14:53:50 | €17.53 | 46 | 806.38 null |
Apr 17, 2024 | 14:53:50 | €17.53 | 46 | 806.38 null |
Apr 17, 2024 | 14:51:12 | €17.51 | 238 | 4,167.38 null |
Apr 17, 2024 | 14:51:12 | €17.51 | 238 | 4,167.38 null |
Apr 17, 2024 | 14:49:42 | €17.52 | 310 | 5,431.20 null |
Apr 17, 2024 | 14:49:42 | €17.52 | 310 | 5,431.20 null |
Apr 17, 2024 | 14:49:39 | €17.52 | 313 | 5,483.76 null |
Apr 17, 2024 | 14:49:39 | €17.52 | 313 | 5,483.76 null |
Apr 17, 2024 | 14:49:36 | €17.53 | 550 | 9,641.50 null |
Apr 17, 2024 | 14:49:36 | €17.53 | 550 | 9,641.50 null |
Apr 17, 2024 | 14:18:46 | €17.59 | 62 | 1,090.58 null |
Apr 17, 2024 | 14:03:46 | €17.59 | 54 | 949.86 null |
Apr 17, 2024 | 14:03:46 | €17.59 | 54 | 949.86 null |
Apr 17, 2024 | 13:48:48 | €17.59 | 56 | 985.04 null |
Apr 17, 2024 | 13:48:48 | €17.59 | 56 | 985.04 null |
Apr 17, 2024 | 13:33:44 | €17.59 | 52 | 914.68 null |
Apr 17, 2024 | 13:33:44 | €17.59 | 52 | 914.68 null |
Apr 17, 2024 | 11:36:22 | €17.64 | 64 | 1,128.96 null |
Apr 17, 2024 | 11:36:22 | €17.64 | 64 | 1,128.96 null |
Apr 17, 2024 | 09:28:22 | €17.62 | 46 | 810.52 null |
Apr 17, 2024 | 09:28:22 | €17.62 | 46 | 810.52 null |
Apr 17, 2024 | 08:05:03 | €18.10 | 2 | 36.20 null |
Apr 16, 2024 | 18:08:32 | €17.42 | 2,267 | 39,502.43 null |
Apr 16, 2024 | 18:06:33 | €17.50 | 13,460 | 235,501.68 null |
Apr 16, 2024 | 18:02:46 | €17.45 | 1 | 17.45 null |
Apr 16, 2024 | 18:02:15 | €17.45 | 1 | 17.45 null |
Apr 16, 2024 | 17:23:01 | €17.54 | 719 | 12,614.64 null |
Apr 16, 2024 | 17:15:35 | €17.52 | 12,877 | 225,595.25 null |
Apr 16, 2024 | 16:49:42 | €17.45 | 673 | 11,743.85 null |
Apr 16, 2024 | 16:49:42 | €17.45 | 673 | 11,743.85 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |