1. Share Prices

  2. Glanbia PLC (GLB)

€17.50+0.42 (+2.40%)24 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glanbia PLC Trades

DateTimePriceQuantityValue
Apr 24, 202418:07:56€17.92941,684.48 null
Apr 24, 202418:07:04€17.758,076143,319.36 null
Apr 24, 202417:54:53€17.75588.75 null
Apr 24, 202417:54:53€17.75588.75 null
Apr 24, 202417:19:17€17.761993,533.62 null
Apr 24, 202417:18:42€17.7437656.27 null
Apr 24, 202417:07:10€17.742264,009.34 null
Apr 24, 202416:58:15€17.741332,359.93 null
Apr 24, 202410:26:43€17.84159,2432,840,895.12 null
Apr 24, 202416:13:18€17.691081,910.52 null
Apr 24, 202416:07:36€18.109162.90 null
Apr 24, 202416:07:36€18.1000.00 null
Apr 24, 202414:59:54€17.78235.56 null
Apr 24, 202412:04:18€17.74681,206.32 null
Apr 24, 202408:56:56€17.85751,338.75 null
Apr 24, 202408:35:20€17.79117.79 null
Apr 24, 202408:35:20€17.79117.79 null
Apr 24, 202408:05:05€18.10354.30 null
Apr 23, 202418:07:47€17.843,88369,279.05 null
Apr 23, 202417:49:48€17.907125.30 null
Apr 23, 202417:49:32€17.847124.88 null
Apr 23, 202417:19:40€17.92117.92 null
Apr 23, 202417:13:38€17.871,11919,998.68 null
Apr 23, 202417:13:38€17.871,11919,998.68 null
Apr 23, 202417:07:14€17.78971,724.71 null
Apr 23, 202416:28:00€16.9000.00 null
Apr 23, 202416:13:19€17.811913,401.71 null
Apr 23, 202416:13:19€17.811913,401.71 null
Apr 23, 202414:06:17€17.761242,202.24 null
Apr 23, 202414:06:17€17.761242,202.24 null
Apr 23, 202413:56:57€17.782254,000.50 null
Apr 23, 202413:56:57€17.782254,000.50 null
Apr 23, 202413:12:57€17.893516,279.39 null
Apr 23, 202413:12:57€17.893516,279.39 null
Apr 23, 202411:25:32€17.951021,830.90 null
Apr 23, 202411:25:29€17.951021,830.90 null
Apr 23, 202411:25:22€17.951021,830.90 null
Apr 23, 202411:25:19€17.951021,830.90 null
Apr 23, 202411:25:17€17.951021,830.90 null
Apr 23, 202411:25:04€17.951071,920.65 null
Apr 22, 202418:08:08€17.832,06736,860.36 null
Apr 22, 202418:07:53€17.7451904.74 null
Apr 22, 202417:15:08€17.79721,280.55 null
Apr 22, 202417:13:59€17.831,44625,776.57 null
Apr 22, 202417:13:38€17.7970412,523.22 null
Apr 22, 202417:13:38€17.7970412,523.22 null
Apr 22, 202417:02:21€17.7545798.78 null
Apr 22, 202416:56:52€17.821432,548.12 null
Apr 22, 202416:56:52€17.771,14520,352.07 null
Apr 22, 202416:28:00€18.10118.10 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32