1. Share Prices

  2. Glanbia PLC (GLB)

€17.50+0.60 (+3.55%)18 Apr 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glanbia PLC Trades

DateTimePriceQuantityValue
Apr 18, 202418:10:56€17.7811,537205,127.86 null
Apr 18, 202418:10:01€17.516,970122,024.63 null
Apr 18, 202417:49:16€17.641,63628,866.29 null
Apr 18, 202417:28:18€17.782,42243,061.95 null
Apr 18, 202417:24:11€17.788142.24 null
Apr 18, 202417:24:06€17.7838,146678,216.81 null
Apr 18, 202417:19:34€17.661,79031,611.29 null
Apr 18, 202417:18:01€17.664177,363.45 null
Apr 18, 202417:16:51€17.7327,646490,053.00 null
Apr 18, 202417:13:43€17.503055,337.50 null
Apr 18, 202417:13:43€17.503055,337.50 null
Apr 18, 202417:09:22€17.731542,730.34 null
Apr 18, 202417:07:14€17.781,71930,561.36 null
Apr 18, 202416:54:55€17.573,59963,237.92 null
Apr 18, 202416:33:29€17.7237,500664,538.63 null
Apr 18, 202416:27:52€17.761312,326.56 null
Apr 18, 202416:24:38€17.762624,653.12 null
Apr 18, 202416:16:19€17.732494,414.77 null
Apr 18, 202413:15:23€17.462484,330.08 null
Apr 18, 202412:18:53€17.5028490.00 null
Apr 18, 202410:21:32€17.5169412,151.94 null
Apr 18, 202409:34:04€17.533536,188.09 null
Apr 18, 202409:34:04€17.533536,188.09 null
Apr 18, 202409:32:23€17.517122.57 null
Apr 18, 202409:32:23€17.517122.57 null
Apr 17, 202418:10:06€17.532,85350,013.46 null
Apr 17, 202418:06:50€17.5314,986262,731.55 null
Apr 17, 202417:25:17€17.63588.17 null
Apr 17, 202417:25:17€17.551131,983.39 null
Apr 17, 202417:23:56€17.571,15220,238.90 null
Apr 17, 202417:21:57€17.571402,460.45 null
Apr 17, 202417:13:49€17.6194716,672.03 null
Apr 17, 202417:13:49€17.6194716,672.03 null
Apr 17, 202417:13:38€17.622173,823.54 null
Apr 17, 202417:13:38€17.622173,823.54 null
Apr 17, 202417:10:46€17.552083,650.10 null
Apr 17, 202417:07:25€17.502324,060.63 null
Apr 17, 202417:07:17€17.5445789.09 null
Apr 17, 202416:35:13€16.9012202.80 null
Apr 17, 202416:28:00€16.90584.50 null
Apr 17, 202416:28:00€18.10354.30 null
Apr 17, 202416:27:55€17.513305,778.30 null
Apr 17, 202416:27:55€17.513305,778.30 null
Apr 17, 202416:09:03€17.4928489.72 null
Apr 17, 202416:09:03€17.4928489.72 null
Apr 17, 202414:53:50€17.5346806.38 null
Apr 17, 202414:53:50€17.5346806.38 null
Apr 17, 202414:51:12€17.512384,167.38 null
Apr 17, 202414:51:12€17.512384,167.38 null
Apr 17, 202414:49:42€17.523105,431.20 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41