SPDR S&P Global Dividend UCITS Etf (GLDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Global Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 33.01 33.01 33.00 32.96 4,530
May 25, 2017 33.13 33.13 33.07 33.06 1,065
May 24, 2017 32.99 32.99 32.99 32.94 297
May 23, 2017 32.95 32.99 32.95 32.99 50,847
May 22, 2017 33.00 33.00 32.69 32.89 8,800
More SPDR S&P Global Dividend UCITS Etf Historic Prices >