SPDR S&P Global Dividend UCITS Etf (GLDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Global Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 31.40 31.40 31.40 31.31 3,000
Jan 18, 2017 31.66 31.66 31.66 31.57 1
Jan 17, 2017 0.00 0.00 0.00 31.61 0
Jan 16, 2017 31.28 31.47 31.28 31.39 5,923
Jan 13, 2017 31.40 31.46 31.40 31.53 14,535
More SPDR S&P Global Dividend UCITS Etf Historic Prices >