SPDR S&P Global Dividend UCITS Etf (GLDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Global Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 33.73 33.74 33.67 33.71 2,753
Sep 18, 2017 33.71 0.00 0.00 33.73 0
Sep 15, 2017 33.71 33.71 33.71 33.70 302
Sep 14, 2017 33.58 33.58 33.56 33.61 876
Sep 13, 2017 33.72 33.72 33.59 33.57 2,590
More SPDR S&P Global Dividend UCITS Etf Historic Prices >