SPDR S&P Global Dividend UCITS Etf (GLDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Global Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 31.66 31.67 31.51 31.54 13,358
Feb 16, 2017 31.67 31.67 31.46 31.58 4,161
Feb 15, 2017 31.49 31.49 31.37 31.48 7,968
Feb 14, 2017 31.50 31.59 31.39 31.36 11,532
Feb 13, 2017 31.50 31.61 31.50 31.51 7,723
More SPDR S&P Global Dividend UCITS Etf Historic Prices >