Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 16:23 207.45 1,500 207.45 207.55 Sell £3,111.75 AT
Feb 26 2020, 16:23 207.55 1,500 207.55 207.60 Sell £3,113.25 AT
Feb 26 2020, 16:23 207.55 1,115 207.45 207.55 Buy £2,314.1825 AT
Feb 26 2020, 16:23 207.55 1,500 207.45 207.55 Buy £3,113.25 AT
Feb 26 2020, 16:23 207.50 1,500 207.50 207.60 Sell £3,112.5 AT
Feb 26 2020, 16:22 207.55 4,303 207.50 207.55 Buy £8,930.8765 AT
Feb 26 2020, 16:22 207.55 400 207.50 207.55 Buy £830.2 AT
Feb 26 2020, 16:22 207.55 1,297 207.50 207.55 Buy £2,691.9235 AT
Feb 26 2020, 16:22 207.60 2,500 207.50 207.60 Buy £5,190.000 AT
Feb 26 2020, 16:22 207.60 1,500 207.50 207.60 Buy £3,114.000 AT
Feb 26 2020, 16:22 207.55 974 207.50 207.55 Buy £2,021.537 AT
Feb 26 2020, 16:22 207.55 3,068 207.50 207.55 Buy £6,367.634 AT
Feb 26 2020, 16:22 207.50 3,064 207.50 207.60 Sell £6,357.8 AT
Feb 26 2020, 16:22 207.50 2,107 207.50 207.60 Sell £4,372.025 AT
Feb 26 2020, 16:22 207.50 331 207.50 207.60 Sell £686.825 AT
Feb 26 2020, 16:22 207.55 1,857 207.50 207.55 Buy £3,854.2035 O
Feb 26 2020, 16:22 207.55 1,933 207.50 207.60 ? £4,011.9415 O
Feb 26 2020, 16:22 207.55 2,094 207.50 207.60 ? £4,346.097 O
Feb 26 2020, 16:22 207.55 71 207.50 207.60 ? £147.3605 O
Feb 26 2020, 16:22 207.55 1,362 207.55 207.60 Sell £2,826.831 AT
Feb 26 2020, 16:22 207.55 1,667 207.55 207.60 Sell £3,459.8585 AT
Feb 26 2020, 16:22 207.55 1,000 207.55 207.60 Sell £2,075.5 AT
Feb 26 2020, 16:22 207.55 2,381 207.55 207.60 Sell £4,941.7655 AT
Feb 26 2020, 16:22 207.55 821 207.50 207.55 Buy £1,703.9855 AT
Feb 26 2020, 16:22 207.55 326 207.55 207.60 Sell £676.613 AT
Feb 26 2020, 16:22 207.55 508 207.55 207.60 Sell £1,054.354 AT
Feb 26 2020, 16:22 207.55 1,500 207.55 207.65 Sell £3,113.25 AT
Feb 26 2020, 16:22 207.55 1,029 207.55 207.60 Sell £2,135.6895 AT
Feb 26 2020, 16:22 207.55 906 207.50 207.55 Buy £1,880.403 AT
Feb 26 2020, 16:22 207.55 403 207.55 207.60 Sell £836.4265 AT
Feb 26 2020, 16:22 207.55 4,369 207.50 207.55 Buy £9,067.8595 AT
Feb 26 2020, 16:22 207.55 393 207.55 207.60 Sell £815.6715 AT
Feb 26 2020, 16:22 207.55 750 207.55 207.60 Sell £1,556.625 AT
Feb 26 2020, 16:22 207.55 1,142 207.55 207.60 Sell £2,370.221 AT
Feb 26 2020, 16:22 207.55 1,572 207.55 207.60 Sell £3,262.686 AT
Feb 26 2020, 16:22 207.55 519 207.55 207.60 Sell £1,077.1845 AT
Feb 26 2020, 16:22 207.55 2,035 207.55 207.60 Sell £4,223.6425 AT
Feb 26 2020, 16:22 207.55 3,702 207.50 207.60 ? £7,683.501 O
Feb 26 2020, 16:22 207.55 1,500 207.45 207.55 Buy £3,113.25 AT
Feb 26 2020, 16:21 207.50 3,000 207.45 207.50 Buy £6,225.000 AT
Feb 26 2020, 16:21 207.47 10,000 207.45 207.55 Sell £20,747.0000 O
Feb 26 2020, 16:21 207.462 10,000 207.45 207.50 Sell £20,746.2 O
Feb 26 2020, 16:21 207.45 1,532 207.45 207.50 Sell £3,178.134 AT
Feb 26 2020, 16:21 207.45 379 207.45 207.50 Sell £786.2355 AT
Feb 26 2020, 16:21 207.45 1,462 207.40 207.45 Buy £3,032.919 AT
Feb 26 2020, 16:21 207.45 1,484 207.40 207.45 Buy £3,078.558 AT
Feb 26 2020, 16:21 207.45 2,372 207.40 207.45 Buy £4,920.714 AT
Feb 26 2020, 16:21 207.40 1,884 207.40 207.45 Sell £3,907.416 O
Feb 26 2020, 16:21 207.40 2,024 207.40 207.45 Sell £4,197.776 AT
Feb 26 2020, 16:21 207.40 1,930 207.40 207.45 Sell £4,002.82 AT
Showing 201 to 250 of 71,893
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.