Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 18 2019, 16:22 270.25 1,500 270.20 270.25 Buy £4,053.75 AT
Jul 18 2019, 16:22 270.25 1,242 270.20 270.25 Buy £3,356.51 AT
Jul 18 2019, 16:22 270.25 1,066 270.20 270.25 Buy £2,880.87 AT
Jul 18 2019, 16:22 270.25 318 270.20 270.25 Buy £859.40 AT
Jul 18 2019, 16:22 270.25 2,398 270.25 270.30 Sell £6,480.60 AT
Jul 18 2019, 16:22 270.20 607 270.20 270.25 Sell £1,640.11 AT
Jul 18 2019, 16:22 270.25 1,977 270.25 270.30 Sell £5,342.84 AT
Jul 18 2019, 16:22 270.20 1,500 270.20 270.25 Sell £4,053.00 AT
Jul 18 2019, 16:22 270.25 1,586 270.25 270.30 Sell £4,286.17 AT
Jul 18 2019, 16:22 270.25 699 270.25 270.30 Sell £1,889.05 AT
Jul 18 2019, 16:22 270.30 1,500 270.30 270.35 Sell £4,054.50 AT
Jul 18 2019, 16:22 270.30 2,080 270.30 270.35 Sell £5,622.24 AT
Jul 18 2019, 16:21 270.30 1,500 270.30 270.35 Sell £4,054.50 AT
Jul 18 2019, 16:21 270.30 607 270.30 270.35 Sell £1,640.72 AT
Jul 18 2019, 16:21 270.30 1,961 270.30 270.35 Sell £5,300.58 AT
Jul 18 2019, 16:21 270.30 209 270.30 270.35 Sell £564.93 AT
Jul 18 2019, 16:21 270.30 607 270.30 270.35 Sell £1,640.72 AT
Jul 18 2019, 16:21 270.30 405 270.25 270.30 Buy £1,094.72 AT
Jul 18 2019, 16:21 270.30 1,136 270.25 270.30 Buy £3,070.61 AT
Jul 18 2019, 16:21 270.30 835 270.25 270.30 Buy £2,257.01 AT
Jul 18 2019, 16:21 270.30 1,296 270.25 270.30 Buy £3,503.09 AT
Jul 18 2019, 16:21 270.30 87 270.25 270.30 Buy £235.16 AT
Jul 18 2019, 16:21 270.25 1,307 270.20 270.25 Buy £3,532.17 AT
Jul 18 2019, 16:21 270.25 2,487 270.20 270.25 Buy £6,721.12 AT
Jul 18 2019, 16:21 270.25 1,259 270.20 270.25 Buy £3,402.45 AT
Jul 18 2019, 16:21 270.25 1,214 270.20 270.25 Buy £3,280.84 AT
Jul 18 2019, 16:21 270.25 5 270.20 270.25 Buy £13.51 AT
Jul 18 2019, 16:21 270.25 1,584 270.20 270.25 Buy £4,280.76 AT
Jul 18 2019, 16:21 270.20 36 270.15 270.20 Buy £97.27 AT
Jul 18 2019, 16:21 270.20 1,093 270.15 270.20 Buy £2,953.29 AT
Jul 18 2019, 16:21 270.20 1,500 270.20 270.25 Sell £4,053.00 AT
Jul 18 2019, 16:21 270.20 915 270.20 270.25 Sell £2,472.33 AT
Jul 18 2019, 16:21 270.20 4,820 270.20 270.25 Sell £13,023.64 AT
Jul 18 2019, 16:21 270.20 1,500 270.20 270.25 Sell £4,053.00 AT
Jul 18 2019, 16:21 270.20 588 270.20 270.25 Sell £1,588.78 AT
Jul 18 2019, 16:21 270.20 2,227 270.20 270.25 Sell £6,017.35 AT
Jul 18 2019, 16:21 270.22 5,000 270.15 270.20 Buy £13,511.15 O
Jul 18 2019, 16:21 270.20 2,632 270.20 270.25 Sell £7,111.66 AT
Jul 18 2019, 16:21 270.20 882 270.20 270.25 Sell £2,383.16 AT
Jul 18 2019, 16:21 270.20 429 270.20 270.25 Sell £1,159.16 AT
Jul 18 2019, 16:21 270.20 1,500 270.20 270.25 Sell £4,053.00 AT
Jul 18 2019, 16:21 270.20 4,391 270.20 270.25 Sell £11,864.48 AT
Jul 18 2019, 16:21 270.20 1,500 270.20 270.25 Sell £4,053.00 AT
Jul 18 2019, 16:21 270.20 1,500 270.20 270.25 Sell £4,053.00 AT
Jul 18 2019, 16:20 270.18 7,126 270.20 270.25 Sell £19,252.67 O
Jul 18 2019, 16:20 270.20 1,666 270.15 270.20 Buy £4,501.53 AT
Jul 18 2019, 16:20 270.15 5,727 270.10 270.15 Buy £15,471.49 AT
Jul 18 2019, 16:20 270.15 211 270.10 270.15 Buy £570.02 AT
Jul 18 2019, 16:20 270.15 1,661 270.10 270.15 Buy £4,487.19 AT
Jul 18 2019, 16:20 270.20 300 270.15 270.20 Buy £810.60 AT
Showing 201 to 250 of 50,664
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.