1. Share Prices

  2. Glencore PLC (GLEN)

477.45p+8.95 (+1.91%)24 Apr 2024, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Apr 24, 202411:50:36477.50p5,000£23,875.00
Apr 24, 202411:50:25477.45p10,893£52,008.63
Apr 24, 202411:50:25477.45p253£1,207.95
Apr 24, 202411:50:25477.45p1,347£6,431.25
Apr 24, 202411:50:25477.45p692£3,303.95
Apr 24, 202411:50:25477.45p690£3,294.41
Apr 24, 202411:50:25477.45p125£596.81
Apr 24, 202411:50:11477.45p598£2,855.15
Apr 24, 202411:49:54477.35p535£2,553.82
Apr 24, 202411:49:52477.40p470£2,243.78
Apr 24, 202411:49:49477.40p237£1,131.44
Apr 24, 202411:49:32477.45p690£3,294.41
Apr 24, 202411:49:32477.45p1,508£7,199.95
Apr 24, 202411:48:54477.75p237£1,132.27
Apr 24, 202411:48:54477.75p1,408£6,726.72
Apr 24, 202411:48:54477.75p111£530.30
Apr 24, 202411:48:54477.75p620£2,962.05
Apr 24, 202411:48:52477.70p47£224.52
Apr 24, 202411:48:52477.70p48£229.30
Apr 24, 202411:48:52477.70p2£9.55
Apr 24, 202411:48:50477.70p2£9.55
Apr 24, 202411:48:50477.70p284£1,356.67
Apr 24, 202411:48:50477.65p699£3,338.77
Apr 24, 202411:48:50477.60p725£3,462.60
Apr 24, 202411:48:50477.65p428£2,044.34
Apr 24, 202411:48:50477.70p553£2,641.68
Apr 24, 202411:48:50477.70p950£4,538.15
Apr 24, 202411:48:47477.75p247£1,180.04
Apr 24, 202411:48:45477.75p455£2,173.76
Apr 24, 202411:48:11477.95p5£23.90
Apr 24, 202411:48:11477.95p134£640.45
Apr 24, 202411:48:11477.95p135£645.23
Apr 24, 202411:48:11477.95p18£86.03
Apr 24, 202411:48:11477.95p1,366£6,528.80
Apr 24, 202411:48:11477.95p1,560£7,456.02
Apr 24, 202411:48:11477.95p692£3,307.41
Apr 24, 202411:48:11477.95p692£3,307.41
Apr 24, 202411:48:11477.95p690£3,297.86
Apr 24, 202411:48:07477.85p221£1,056.05
Apr 24, 202411:48:07477.85p428£2,045.20
Apr 24, 202411:48:07477.85p1,431£6,838.03
Apr 24, 202411:48:07477.85p359£1,715.48
Apr 24, 202411:48:07477.90p624£2,982.10
Apr 24, 202411:48:07477.90p570£2,724.03
Apr 24, 202411:48:07477.90p455£2,174.45
Apr 24, 202411:47:40478.00p100£478.00
Apr 24, 202411:47:10477.70p111£530.25
Apr 24, 202411:46:01477.55p559£2,669.50
Apr 24, 202411:46:01477.50p1,502£7,172.05
Apr 24, 202411:46:01477.50p692£3,304.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.004.65
Reckitt Benckiser Group PLC4,442.004.52
Quilter PLC107.104.49
Darktrace PLC509.203.92
Rio Tinto PLC5,495.003.35
Bae Systems PLC1,376.502.72

Fallers

CompanyPrice% Chg
Croda International PLC4,712.00-3.60
Breedon Group PLC366.50-3.55
Ocado Group PLC365.00-3.39
Mobico Group PLC53.97-3.28
Mitie Group PLC116.80-2.67
Watches Of Switzerland Group PLC353.20-2.59