1. Share Prices

  2. Glencore PLC (GLEN)

474.10p+5.60 (+1.20%)24 Apr 2024, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Apr 24, 202413:30:29475.00p12,000,000£57,000,000.00
Apr 24, 202413:30:28475.00p12,000,000£57,000,000.00
Apr 24, 202417:04:28474.08p229£1,085.65
Apr 24, 202417:03:41474.08p19,258£91,298.53
Apr 24, 202417:03:41474.08p115£545.19
Apr 24, 202417:02:47474.08p14,823£70,273.03
Apr 24, 202417:02:46474.08p1,082£5,129.56
Apr 24, 202416:42:24475.18p45£213.83
Apr 24, 202416:36:26474.10p10,292£48,794.37
Apr 24, 202416:36:26474.10p35,060£166,219.46
Apr 24, 202416:36:26474.10p3,919£18,579.98
Apr 24, 202416:36:26474.10p1,723£8,168.74
Apr 24, 202416:36:22474.10p997£4,726.78
Apr 24, 202416:36:22474.10p760£3,603.16
Apr 24, 202416:36:22474.10p237£1,123.62
Apr 24, 202416:36:22474.10p1,994£9,453.55
Apr 24, 202416:35:55474.10p1,914£9,074.27
Apr 24, 202416:35:49474.10p3,480£16,498.68
Apr 24, 202416:35:21474.10p8,651,252£41,015,585.73
Apr 24, 202416:29:41475.10p315£1,496.57
Apr 24, 202416:29:41475.10p900£4,275.90
Apr 24, 202416:29:41475.10p2,073£9,848.82
Apr 24, 202416:29:41475.15p275£1,306.66
Apr 24, 202416:29:41475.15p839£3,986.51
Apr 24, 202416:29:41475.10p131£622.38
Apr 24, 202416:29:41475.15p554£2,632.33
Apr 24, 202416:29:39475.20p231£1,097.71
Apr 24, 202416:29:39475.20p131£622.51
Apr 24, 202416:29:38475.15p114£541.67
Apr 24, 202416:29:38475.15p699£3,321.30
Apr 24, 202416:29:36475.15p20,000£95,030.10
Apr 24, 202416:29:36475.10p1,085£5,154.84
Apr 24, 202416:29:36475.15p49£232.82
Apr 24, 202416:29:36475.15p346£1,644.02
Apr 24, 202416:29:36475.15p231£1,097.60
Apr 24, 202416:29:36475.15p7£33.26
Apr 24, 202416:29:36475.15p12£57.02
Apr 24, 202416:29:31475.20p626£2,974.75
Apr 24, 202416:29:31475.20p511£2,428.27
Apr 24, 202416:29:31475.20p126£598.75
Apr 24, 202416:29:29475.15p122£579.68
Apr 24, 202416:29:26475.10p683£3,244.93
Apr 24, 202416:29:26475.10p134£636.63
Apr 24, 202416:29:26475.10p231£1,097.48
Apr 24, 202416:29:17475.10p101£479.85
Apr 24, 202416:29:17475.10p584£2,774.58
Apr 24, 202416:29:15475.10p482£2,289.98
Apr 24, 202416:29:15475.10p294£1,396.79
Apr 24, 202416:29:15475.10p265£1,259.02
Apr 24, 202416:29:15475.10p394£1,871.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.