Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:19 175.94 107 175.92 175.94 Buy £188.2558 AT
Jul 10 2020, 16:19 175.94 1,267 175.92 175.94 Buy £2,229.1598 AT
Jul 10 2020, 16:19 175.94 553 175.92 175.94 Buy £972.9482 AT
Jul 10 2020, 16:19 175.94 1,508 175.90 175.94 Buy £2,653.1752 AT
Jul 10 2020, 16:19 175.94 1,827 175.90 175.94 Buy £3,214.4238 AT
Jul 10 2020, 16:19 175.94 1,000 175.90 175.94 Buy £1,759.4 AT
Jul 10 2020, 16:19 175.94 1,000 175.90 175.94 Buy £1,759.4 AT
Jul 10 2020, 16:19 175.94 805 175.94 175.98 Sell £1,416.317 AT
Jul 10 2020, 16:19 175.94 2,045 175.94 175.98 Sell £3,597.973 AT
Jul 10 2020, 16:19 175.94 1,367 175.94 175.98 Sell £2,405.0998 AT
Jul 10 2020, 16:19 175.94 2,605 175.94 175.98 Sell £4,583.237 AT
Jul 10 2020, 16:19 175.94 1,820 175.94 175.98 Sell £3,202.108 AT
Jul 10 2020, 16:19 176.00 1,069 175.96 176.00 Buy £1,881.44 AT
Jul 10 2020, 16:19 176.00 162 175.96 176.00 Buy £285.12 AT
Jul 10 2020, 16:19 176.00 252 175.96 176.00 Buy £443.52 AT
Jul 10 2020, 16:18 175.98 1,108 175.98 176.00 Sell £1,949.8584 AT
Jul 10 2020, 16:18 175.96 2,271 175.90 175.96 Buy £3,996.0516 AT
Jul 10 2020, 16:18 175.96 2,000 175.90 175.96 Buy £3,519.2 AT
Jul 10 2020, 16:18 175.96 3,072 175.92 175.96 Buy £5,405.4912 AT
Jul 10 2020, 16:18 175.96 3,536 175.90 175.96 Buy £6,221.9456 AT
Jul 10 2020, 16:18 175.98 6,608 175.96 175.98 Buy £11,628.7584 AT
Jul 10 2020, 16:18 175.88 2,887 175.88 175.94 Sell £5,077.6556 AT
Jul 10 2020, 16:18 175.88 2,887 175.88 175.90 Sell £5,077.6556 AT
Jul 10 2020, 16:18 175.88 800 175.88 175.94 Sell £1,407.04 AT
Jul 10 2020, 16:17 175.98 2,677 175.94 175.98 Buy £4,710.9846 AT
Jul 10 2020, 16:17 175.98 49 175.98 176.00 Sell £86.2302 AT
Jul 10 2020, 16:17 175.96 123 175.90 175.96 Buy £216.4308 AT
Jul 10 2020, 16:17 175.96 3 175.94 175.96 Buy £5.2788 AT
Jul 10 2020, 16:17 175.96 156 175.90 175.96 Buy £274.4976 AT
Jul 10 2020, 16:17 175.96 1,305 175.94 175.96 Buy £2,296.278 AT
Jul 10 2020, 16:17 175.92 1,820 175.88 175.92 Buy £3,201.744 AT
Jul 10 2020, 16:17 175.92 1,080 175.88 175.92 Buy £1,899.936 AT
Jul 10 2020, 16:17 175.92 187 175.88 175.92 Buy £328.9704 AT
Jul 10 2020, 16:17 175.92 4,044 175.92 175.96 Sell £7,114.2048 AT
Jul 10 2020, 16:17 175.92 350 175.92 175.96 Sell £615.72 AT
Jul 10 2020, 16:17 175.92 350 175.92 175.96 Sell £615.72 AT
Jul 10 2020, 16:17 175.92 2,171 175.92 175.96 Sell £3,819.2232 AT
Jul 10 2020, 16:17 175.92 318 175.92 175.96 Sell £559.4256 AT
Jul 10 2020, 16:17 176.00 1,437 175.98 176.00 Buy £2,529.12 AT
Jul 10 2020, 16:17 176.00 1,781 175.98 176.00 Buy £3,134.56 AT
Jul 10 2020, 16:16 175.98 1,433 175.98 176.00 Sell £2,521.7934 AT
Jul 10 2020, 16:16 175.98 1,671 175.98 176.00 Sell £2,940.6258 AT
Jul 10 2020, 16:16 175.98 3,028 175.98 176.00 Sell £5,328.6744 AT
Jul 10 2020, 16:16 175.98 2,140 175.98 176.02 Sell £3,765.972 AT
Jul 10 2020, 16:16 176.00 436 176.00 176.02 Sell £767.36 AT
Jul 10 2020, 16:16 176.00 1,754 176.00 176.02 Sell £3,087.04 AT
Jul 10 2020, 16:16 175.98 1,230 175.98 176.02 Sell £2,164.554 AT
Jul 10 2020, 16:16 176.02 2,000 175.98 176.02 Buy £3,520.4 AT
Jul 10 2020, 16:16 176.02 2,182 175.98 176.02 Buy £3,840.7564 AT
Jul 10 2020, 16:16 176.02 1,462 175.98 176.02 Buy £2,573.4124 AT
Showing 251 to 300 of 39,529
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.