Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:25 220.05 2,275 220.05 220.10 Sell £5,006.14 AT
Dec 6 2019, 16:25 220.10 1,392 220.10 220.20 Sell £3,063.79 AT
Dec 6 2019, 16:25 220.05 2,257 220.05 220.10 Sell £4,966.53 AT
Dec 6 2019, 16:25 220.10 5,840 220.10 220.20 Sell £12,853.84 AT
Dec 6 2019, 16:25 220.05 1,354 220.05 220.10 Sell £2,979.48 AT
Dec 6 2019, 16:25 220.05 84 220.05 220.10 Sell £184.84 AT
Dec 6 2019, 16:25 220.05 7 220.05 220.10 Sell £15.40 AT
Dec 6 2019, 16:25 220.13 5,593 220.10 220.20 Sell £12,311.81 O
Dec 6 2019, 16:24 220.20 728 220.20 220.30 Sell £1,603.06 AT
Dec 6 2019, 16:24 220.20 3,388 220.20 220.30 Sell £7,460.38 AT
Dec 6 2019, 16:24 220.20 239 220.20 220.30 Sell £526.28 AT
Dec 6 2019, 16:24 220.20 532 220.20 220.30 Sell £1,171.46 AT
Dec 6 2019, 16:24 220.20 191 220.20 220.30 Sell £420.58 AT
Dec 6 2019, 16:24 220.20 862 220.20 220.30 Sell £1,898.12 AT
Dec 6 2019, 16:24 220.20 1,500 220.20 220.30 Sell £3,303.00 AT
Dec 6 2019, 16:24 220.20 2,213 220.20 220.30 Sell £4,873.03 AT
Dec 6 2019, 16:24 220.20 6,181 220.20 220.30 Sell £13,610.56 AT
Dec 6 2019, 16:24 220.25 1,085 220.20 220.25 Buy £2,389.71 AT
Dec 6 2019, 16:24 220.20 1,500 220.10 220.20 Buy £3,303.00 AT
Dec 6 2019, 16:24 220.25 1,790 220.20 220.25 Buy £3,942.48 AT
Dec 6 2019, 16:24 220.20 2,327 220.10 220.20 Buy £5,124.05 AT
Dec 6 2019, 16:24 220.20 800 220.10 220.20 Buy £1,761.60 AT
Dec 6 2019, 16:24 220.11 100 220.10 220.20 Sell £220.11 O
Dec 6 2019, 16:24 220.15 915 220.05 220.15 Buy £2,014.37 AT
Dec 6 2019, 16:24 220.15 1,500 220.15 220.20 Sell £3,302.25 AT
Dec 6 2019, 16:24 220.15 1,500 220.15 220.20 Sell £3,302.25 AT
Dec 6 2019, 16:24 220.00 3,170 219.90 220.00 Buy £6,974.00 AT
Dec 6 2019, 16:24 219.95 4,790 219.85 219.95 Buy £10,535.61 AT
Dec 6 2019, 16:24 219.95 473 219.85 219.95 Buy £1,040.36 AT
Dec 6 2019, 16:24 220.05 775 220.00 220.05 Buy £1,705.39 AT
Dec 6 2019, 16:24 219.95 724 219.85 219.95 Buy £1,592.44 AT
Dec 6 2019, 16:24 220.05 1,287 220.05 220.10 Sell £2,832.04 AT
Dec 6 2019, 16:24 220.00 8,550 219.90 220.00 Buy £18,810.00 AT
Dec 6 2019, 16:24 220.05 2,030 220.00 220.05 Buy £4,467.02 AT
Dec 6 2019, 16:24 220.05 879 220.00 220.05 Buy £1,934.24 AT
Dec 6 2019, 16:24 220.00 2,779 219.90 220.00 Buy £6,113.80 AT
Dec 6 2019, 16:24 219.95 1,500 219.85 219.95 Buy £3,299.25 AT
Dec 6 2019, 16:24 220.05 1,804 220.00 220.05 Buy £3,969.70 AT
Dec 6 2019, 16:24 220.05 2,142 220.00 220.05 Buy £4,713.47 AT
Dec 6 2019, 16:24 219.95 2,219 219.85 219.95 Buy £4,880.69 AT
Dec 6 2019, 16:24 220.05 1,488 220.05 220.10 Sell £3,274.34 AT
Dec 6 2019, 16:24 220.05 143 220.00 220.05 Buy £314.67 AT
Dec 6 2019, 16:24 219.85 600 219.85 220.00 Sell £1,319.10 AT
Dec 6 2019, 16:24 219.95 1,500 219.85 219.95 Buy £3,299.25 AT
Dec 6 2019, 16:24 219.95 963 219.85 219.95 Buy £2,118.12 AT
Dec 6 2019, 16:24 219.95 986 219.85 219.95 Buy £2,168.71 AT
Dec 6 2019, 16:24 219.95 3,375 219.85 219.95 Buy £7,423.31 AT
Dec 6 2019, 16:24 219.95 1,500 219.85 219.95 Buy £3,299.25 AT
Dec 6 2019, 16:24 219.95 1,041 219.85 219.95 Buy £2,289.68 AT
Dec 6 2019, 16:24 219.95 207 219.85 219.95 Buy £455.30 AT
Showing 251 to 300 of 82,850
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.