Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 27 2020, 09:50 203.55 10,000 203.50 203.60 ? £20,355.0000 O
Feb 27 2020, 09:50 203.55 1,370 203.50 203.60 ? £2,788.635 O
Feb 27 2020, 09:50 203.55 1,587 203.55 203.65 Sell £3,230.3385 AT
Feb 27 2020, 09:50 203.65 15 203.50 203.60 Buy £30.5475 O
Feb 27 2020, 09:50 203.526 23,946 203.55 203.60 Sell £48,736.33596 O
Feb 27 2020, 09:50 203.60 950 203.55 203.60 Buy £1,934.2 AT
Feb 27 2020, 09:50 203.50 1,460 203.45 203.50 Buy £2,971.1 AT
Feb 27 2020, 09:50 203.55 377 203.50 203.55 Buy £767.3835 AT
Feb 27 2020, 09:50 203.55 494 203.50 203.55 Buy £1,005.537 AT
Feb 27 2020, 09:50 203.55 3,190 203.50 203.55 Buy £6,493.245 AT
Feb 27 2020, 09:50 203.50 745 203.45 203.50 Buy £1,516.075 AT
Feb 27 2020, 09:50 203.50 762 203.45 203.50 Buy £1,550.67 AT
Feb 27 2020, 09:50 203.55 540 203.50 203.55 Buy £1,099.17 AT
Feb 27 2020, 09:50 203.45 1,829 203.45 203.50 Sell £3,721.1005 AT
Feb 27 2020, 09:50 203.50 782 203.50 203.55 Sell £1,591.37 AT
Feb 27 2020, 09:50 203.45 359 203.45 203.50 Sell £730.3855 AT
Feb 27 2020, 09:50 203.50 269 203.50 203.55 Sell £547.415 AT
Feb 27 2020, 09:50 203.50 2,438 203.50 203.55 Sell £4,961.33 AT
Feb 27 2020, 09:50 203.50 689 203.50 203.55 Sell £1,402.115 AT
Feb 27 2020, 09:50 203.50 910 203.50 203.55 Sell £1,851.85 AT
Feb 27 2020, 09:50 203.50 1,500 203.45 203.50 Buy £3,052.5 AT
Feb 27 2020, 09:50 203.55 3,389 203.55 203.60 Sell £6,898.3095 AT
Feb 27 2020, 09:50 203.60 1,500 203.50 203.60 Buy £3,054.000 AT
Feb 27 2020, 09:50 203.55 710 203.55 203.60 Sell £1,445.205 AT
Feb 27 2020, 09:50 203.55 3,775 203.55 203.60 Sell £7,684.0125 AT
Feb 27 2020, 09:50 203.655 10,000 203.55 203.65 Buy £20,365.5 O
Feb 27 2020, 09:50 203.65 1,060 203.65 203.70 Sell £2,158.69 AT
Feb 27 2020, 09:50 203.70 56 203.70 203.75 Sell £114.072 AT
Feb 27 2020, 09:49 203.70 570 203.70 203.75 Sell £1,161.09 AT
Feb 27 2020, 09:49 203.70 1,500 203.70 203.75 Sell £3,055.5 AT
Feb 27 2020, 09:49 203.75 10,000 203.70 203.80 ? £20,375.0000 O
Feb 27 2020, 09:49 203.70 1,500 203.70 203.75 Sell £3,055.5 AT
Feb 27 2020, 09:49 203.75 1,709 203.75 203.80 Sell £3,482.0875 AT
Feb 27 2020, 09:49 203.80 1,500 203.80 203.90 Sell £3,057.000 AT
Feb 27 2020, 09:49 203.83 2,100 203.80 203.90 Sell £4,280.43 O
Feb 27 2020, 09:49 203.80 3,114 203.70 203.80 Buy £6,346.332 AT
Feb 27 2020, 09:49 203.80 3,600 203.70 203.80 Buy £7,336.8 AT
Feb 27 2020, 09:49 203.80 660 203.70 203.80 Buy £1,345.08 AT
Feb 27 2020, 09:49 203.75 313 203.75 203.80 Sell £637.7375 AT
Feb 27 2020, 09:49 203.80 1,500 203.80 203.90 Sell £3,057.000 AT
Feb 27 2020, 09:49 203.80 2,620 203.80 203.90 Sell £5,339.56 AT
Feb 27 2020, 09:49 203.80 2,100 203.80 203.90 Sell £4,279.8 AT
Feb 27 2020, 09:49 203.80 431 203.80 203.90 Sell £878.378 AT
Feb 27 2020, 09:49 203.80 851 203.80 203.90 Sell £1,734.338 AT
Feb 27 2020, 09:49 203.85 1,500 203.75 203.85 Buy £3,057.75 AT
Feb 27 2020, 09:49 203.80 980 203.80 203.90 Sell £1,997.24 AT
Feb 27 2020, 09:49 203.80 1,500 203.80 203.90 Sell £3,057.000 AT
Feb 27 2020, 09:49 203.90 809 203.90 204.00 Sell £1,649.551 AT
Feb 27 2020, 09:49 203.90 236 203.90 204.00 Sell £481.204 AT
Feb 27 2020, 09:49 203.90 10,000 203.90 204.00 Sell £20,390.0000 O
Showing 251 to 300 of 65,653
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.