Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 17 2019, 16:23 271.00 3,946 271.00 271.05 Sell £10,693.66 AT
Jul 17 2019, 16:23 271.00 1,690 270.95 271.00 Buy £4,579.90 AT
Jul 17 2019, 16:23 271.00 304 270.95 271.00 Buy £823.84 AT
Jul 17 2019, 16:23 271.00 3,477 270.95 271.05 ? £9,422.67 AT
Jul 17 2019, 16:23 271.00 2,140 270.95 271.00 Buy £5,799.40 AT
Jul 17 2019, 16:23 271.00 2,762 271.00 271.05 Sell £7,485.02 AT
Jul 17 2019, 16:23 271.00 17 270.95 271.00 Buy £46.07 AT
Jul 17 2019, 16:23 271.00 1,696 270.95 271.00 Buy £4,596.16 AT
Jul 17 2019, 16:23 271.00 2,796 270.95 271.00 Buy £7,577.16 AT
Jul 17 2019, 16:23 271.00 874 270.95 271.00 Buy £2,368.54 AT
Jul 17 2019, 16:23 271.00 3,460 270.95 271.00 Buy £9,376.60 AT
Jul 17 2019, 16:23 270.95 923 270.95 271.00 Sell £2,500.87 AT
Jul 17 2019, 16:23 270.95 544 270.95 271.00 Sell £1,473.97 AT
Jul 17 2019, 16:23 270.95 910 270.95 271.00 Sell £2,465.65 AT
Jul 17 2019, 16:23 270.95 1,694 270.95 271.00 Sell £4,589.89 AT
Jul 17 2019, 16:23 270.97 272 270.95 271.00 Sell £737.05 O
Jul 17 2019, 16:22 270.95 2,318 270.95 271.00 Sell £6,280.62 AT
Jul 17 2019, 16:22 271.00 3,040 271.00 271.05 Sell £8,238.40 AT
Jul 17 2019, 16:22 271.00 1,500 271.00 271.05 Sell £4,065.00 AT
Jul 17 2019, 16:22 271.00 617 271.00 271.05 Sell £1,672.07 AT
Jul 17 2019, 16:22 271.00 1,761 271.00 271.05 Sell £4,772.31 AT
Jul 17 2019, 16:22 271.05 7,173 271.00 271.10 Sell £19,442.42 O
Jul 17 2019, 16:22 271.05 1,422 271.00 271.05 Buy £3,854.33 AT
Jul 17 2019, 16:22 271.05 19 271.00 271.05 Buy £51.50 AT
Jul 17 2019, 16:22 271.05 380 271.00 271.05 Buy £1,029.99 AT
Jul 17 2019, 16:22 271.05 1,830 271.00 271.05 Buy £4,960.22 AT
Jul 17 2019, 16:22 271.05 965 271.00 271.05 Buy £2,615.63 AT
Jul 17 2019, 16:22 271.05 362 271.00 271.10 Sell £981.20 AT
Jul 17 2019, 16:22 271.05 579 271.00 271.05 Buy £1,569.38 AT
Jul 17 2019, 16:22 271.05 660 271.00 271.05 Buy £1,788.93 AT
Jul 17 2019, 16:22 271.05 100 271.00 271.05 Buy £271.05 AT
Jul 17 2019, 16:22 271.05 1,022 271.00 271.05 Buy £2,770.13 AT
Jul 17 2019, 16:22 271.05 2,000 271.00 271.05 Buy £5,421.00 AT
Jul 17 2019, 16:22 271.05 1,500 270.95 271.05 Buy £4,065.75 AT
Jul 17 2019, 16:22 271.05 2,864 270.95 271.05 Buy £7,762.87 AT
Jul 17 2019, 16:22 271.05 1,500 270.95 271.05 Buy £4,065.75 AT
Jul 17 2019, 16:22 271.05 1,500 270.95 271.05 Buy £4,065.75 AT
Jul 17 2019, 16:22 271.05 2,503 270.95 271.05 Buy £6,784.38 AT
Jul 17 2019, 16:22 271.05 2,472 270.95 271.05 Buy £6,700.36 AT
Jul 17 2019, 16:22 271.05 1,909 270.95 271.05 Buy £5,174.34 AT
Jul 17 2019, 16:22 271.00 106 271.00 271.05 Sell £287.26 AT
Jul 17 2019, 16:22 271.05 1,500 271.00 271.05 Buy £4,065.75 AT
Jul 17 2019, 16:22 271.00 155 271.00 271.10 Sell £420.05 AT
Jul 17 2019, 16:22 271.00 669 271.00 271.10 Sell £1,812.99 AT
Jul 17 2019, 16:22 271.05 1,700 271.00 271.05 Buy £4,607.85 AT
Jul 17 2019, 16:22 271.00 625 271.00 271.10 Sell £1,693.75 AT
Jul 17 2019, 16:22 271.05 2,827 271.05 271.10 Sell £7,662.58 AT
Jul 17 2019, 16:22 271.05 1,697 271.05 271.10 Sell £4,599.72 AT
Jul 17 2019, 16:22 271.05 825 271.05 271.10 Sell £2,236.16 AT
Jul 17 2019, 16:21 271.10 4,678 271.05 271.15 Buy £12,682.06 O
Showing 251 to 300 of 50,773
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.