Glencore Trades
Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
---|---|---|---|---|---|---|---|
Dec 6 2019, 16:25 | 220.05 | 2,275 | 220.05 | 220.10 | Sell | £5,006.14 | AT |
Dec 6 2019, 16:25 | 220.10 | 1,392 | 220.10 | 220.20 | Sell | £3,063.79 | AT |
Dec 6 2019, 16:25 | 220.05 | 2,257 | 220.05 | 220.10 | Sell | £4,966.53 | AT |
Dec 6 2019, 16:25 | 220.10 | 5,840 | 220.10 | 220.20 | Sell | £12,853.84 | AT |
Dec 6 2019, 16:25 | 220.05 | 1,354 | 220.05 | 220.10 | Sell | £2,979.48 | AT |
Dec 6 2019, 16:25 | 220.05 | 84 | 220.05 | 220.10 | Sell | £184.84 | AT |
Dec 6 2019, 16:25 | 220.05 | 7 | 220.05 | 220.10 | Sell | £15.40 | AT |
Dec 6 2019, 16:25 | 220.13 | 5,593 | 220.10 | 220.20 | Sell | £12,311.81 | O |
Dec 6 2019, 16:24 | 220.20 | 728 | 220.20 | 220.30 | Sell | £1,603.06 | AT |
Dec 6 2019, 16:24 | 220.20 | 3,388 | 220.20 | 220.30 | Sell | £7,460.38 | AT |
Dec 6 2019, 16:24 | 220.20 | 239 | 220.20 | 220.30 | Sell | £526.28 | AT |
Dec 6 2019, 16:24 | 220.20 | 532 | 220.20 | 220.30 | Sell | £1,171.46 | AT |
Dec 6 2019, 16:24 | 220.20 | 191 | 220.20 | 220.30 | Sell | £420.58 | AT |
Dec 6 2019, 16:24 | 220.20 | 862 | 220.20 | 220.30 | Sell | £1,898.12 | AT |
Dec 6 2019, 16:24 | 220.20 | 1,500 | 220.20 | 220.30 | Sell | £3,303.00 | AT |
Dec 6 2019, 16:24 | 220.20 | 2,213 | 220.20 | 220.30 | Sell | £4,873.03 | AT |
Dec 6 2019, 16:24 | 220.20 | 6,181 | 220.20 | 220.30 | Sell | £13,610.56 | AT |
Dec 6 2019, 16:24 | 220.25 | 1,085 | 220.20 | 220.25 | Buy | £2,389.71 | AT |
Dec 6 2019, 16:24 | 220.20 | 1,500 | 220.10 | 220.20 | Buy | £3,303.00 | AT |
Dec 6 2019, 16:24 | 220.25 | 1,790 | 220.20 | 220.25 | Buy | £3,942.48 | AT |
Dec 6 2019, 16:24 | 220.20 | 2,327 | 220.10 | 220.20 | Buy | £5,124.05 | AT |
Dec 6 2019, 16:24 | 220.20 | 800 | 220.10 | 220.20 | Buy | £1,761.60 | AT |
Dec 6 2019, 16:24 | 220.11 | 100 | 220.10 | 220.20 | Sell | £220.11 | O |
Dec 6 2019, 16:24 | 220.15 | 915 | 220.05 | 220.15 | Buy | £2,014.37 | AT |
Dec 6 2019, 16:24 | 220.15 | 1,500 | 220.15 | 220.20 | Sell | £3,302.25 | AT |
Dec 6 2019, 16:24 | 220.15 | 1,500 | 220.15 | 220.20 | Sell | £3,302.25 | AT |
Dec 6 2019, 16:24 | 220.00 | 3,170 | 219.90 | 220.00 | Buy | £6,974.00 | AT |
Dec 6 2019, 16:24 | 219.95 | 4,790 | 219.85 | 219.95 | Buy | £10,535.61 | AT |
Dec 6 2019, 16:24 | 219.95 | 473 | 219.85 | 219.95 | Buy | £1,040.36 | AT |
Dec 6 2019, 16:24 | 220.05 | 775 | 220.00 | 220.05 | Buy | £1,705.39 | AT |
Dec 6 2019, 16:24 | 219.95 | 724 | 219.85 | 219.95 | Buy | £1,592.44 | AT |
Dec 6 2019, 16:24 | 220.05 | 1,287 | 220.05 | 220.10 | Sell | £2,832.04 | AT |
Dec 6 2019, 16:24 | 220.00 | 8,550 | 219.90 | 220.00 | Buy | £18,810.00 | AT |
Dec 6 2019, 16:24 | 220.05 | 2,030 | 220.00 | 220.05 | Buy | £4,467.02 | AT |
Dec 6 2019, 16:24 | 220.05 | 879 | 220.00 | 220.05 | Buy | £1,934.24 | AT |
Dec 6 2019, 16:24 | 220.00 | 2,779 | 219.90 | 220.00 | Buy | £6,113.80 | AT |
Dec 6 2019, 16:24 | 219.95 | 1,500 | 219.85 | 219.95 | Buy | £3,299.25 | AT |
Dec 6 2019, 16:24 | 220.05 | 1,804 | 220.00 | 220.05 | Buy | £3,969.70 | AT |
Dec 6 2019, 16:24 | 220.05 | 2,142 | 220.00 | 220.05 | Buy | £4,713.47 | AT |
Dec 6 2019, 16:24 | 219.95 | 2,219 | 219.85 | 219.95 | Buy | £4,880.69 | AT |
Dec 6 2019, 16:24 | 220.05 | 1,488 | 220.05 | 220.10 | Sell | £3,274.34 | AT |
Dec 6 2019, 16:24 | 220.05 | 143 | 220.00 | 220.05 | Buy | £314.67 | AT |
Dec 6 2019, 16:24 | 219.85 | 600 | 219.85 | 220.00 | Sell | £1,319.10 | AT |
Dec 6 2019, 16:24 | 219.95 | 1,500 | 219.85 | 219.95 | Buy | £3,299.25 | AT |
Dec 6 2019, 16:24 | 219.95 | 963 | 219.85 | 219.95 | Buy | £2,118.12 | AT |
Dec 6 2019, 16:24 | 219.95 | 986 | 219.85 | 219.95 | Buy | £2,168.71 | AT |
Dec 6 2019, 16:24 | 219.95 | 3,375 | 219.85 | 219.95 | Buy | £7,423.31 | AT |
Dec 6 2019, 16:24 | 219.95 | 1,500 | 219.85 | 219.95 | Buy | £3,299.25 | AT |
Dec 6 2019, 16:24 | 219.95 | 1,041 | 219.85 | 219.95 | Buy | £2,289.68 | AT |
Dec 6 2019, 16:24 | 219.95 | 207 | 219.85 | 219.95 | Buy | £455.30 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.