1. Share Prices

  2. Glencore PLC (GLEN)

471.55p-1.30 (-0.27%)18 Apr 2024, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Apr 18, 202414:53:54472.25p950£4,486.38
Apr 18, 202414:53:54472.30p1£4.72
Apr 18, 202414:53:54472.30p248£1,171.30
Apr 18, 202414:53:54472.30p697£3,291.93
Apr 18, 202414:53:54472.30p697£3,291.93
Apr 18, 202414:53:54472.20p274£1,293.83
Apr 18, 202414:53:54472.20p697£3,291.23
Apr 18, 202414:53:54472.20p114£538.31
Apr 18, 202414:53:54472.20p322£1,520.48
Apr 18, 202414:53:54472.20p414£1,954.91
Apr 18, 202414:53:54472.20p1,180£5,571.96
Apr 18, 202414:53:23472.35p134£632.95
Apr 18, 202414:53:23472.35p561£2,649.88
Apr 18, 202414:53:13472.50p755£3,567.38
Apr 18, 202414:53:11472.35p30£141.71
Apr 18, 202414:53:11472.45p388£1,833.11
Apr 18, 202414:52:57472.40p816£3,854.78
Apr 18, 202414:52:52472.25p13£61.39
Apr 18, 202414:52:42472.35p1,610£7,604.84
Apr 18, 202414:52:41472.35p326£1,539.86
Apr 18, 202414:52:41472.35p134£632.95
Apr 18, 202414:52:41472.35p134£632.95
Apr 18, 202414:52:41472.35p697£3,292.28
Apr 18, 202414:52:41472.35p697£3,292.28
Apr 18, 202414:52:41472.35p1,854£8,757.37
Apr 18, 202414:52:41472.35p697£3,292.28
Apr 18, 202414:52:41472.35p697£3,292.28
Apr 18, 202414:52:41472.35p134£632.95
Apr 18, 202414:52:41472.50p1£4.72
Apr 18, 202414:52:38472.60p832£3,932.03
Apr 18, 202414:52:38472.60p134£633.28
Apr 18, 202414:52:38472.60p134£633.28
Apr 18, 202414:52:38472.50p25£118.13
Apr 18, 202414:52:25472.45p762£3,600.07
Apr 18, 202414:52:25472.45p157£741.75
Apr 18, 202414:52:11472.50p1,940£9,166.50
Apr 18, 202414:52:11472.50p697£3,293.33
Apr 18, 202414:52:11472.50p900£4,252.50
Apr 18, 202414:52:11472.50p310£1,464.75
Apr 18, 202414:52:02472.60p632£2,986.83
Apr 18, 202414:52:01472.60p19£89.79
Apr 18, 202414:52:01472.60p697£3,294.02
Apr 18, 202414:51:58472.70p1,763£8,333.70
Apr 18, 202414:51:58472.70p1,222£5,776.39
Apr 18, 202414:51:58472.70p697£3,294.72
Apr 18, 202414:51:58472.70p697£3,294.72
Apr 18, 202414:51:58472.70p1,521£7,189.77
Apr 18, 202414:51:58472.75p1,784£8,433.86
Apr 18, 202414:51:58472.75p274£1,295.34
Apr 18, 202414:51:52472.90p134£633.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.3329.54
Wizz Air Holdings PLC2,092.005.28
International Consolidated Airlines Group S.A.167.754.39
Wood Group (John) PLC148.303.56
Spire Healthcare Group PLC246.003.14
Dr. Martens PLC69.103.13

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Rentokil Initial PLC417.10-6.67
Future PLC630.50-4.54
Watches Of Switzerland Group PLC337.60-3.43
Jupiter Fund Management PLC80.60-2.66
Vesuvius PLC456.50-3.89