GLI Finance (GLIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GLI Finance Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 14.50 15.00 12.80 13.25 229,222
Sep 22, 2017 15.38 15.86 14.60 15.13 335,488
Sep 21, 2017 15.38 15.99 15.99 15.38 15,327
Sep 20, 2017 15.38 15.99 14.75 15.38 44,513
Sep 19, 2017 15.38 14.89 14.89 15.38 5,000
More GLI Finance Historic Prices >
Intraday
Historic - 1 year
Advanced GLI Finance Charts >

GLI Finance Share Information

Company Name GLI Finance Epic GLIF
ISIN GB00B0CL3P62 Index n/a
EMS 10,000 Prev Close 13.25
Shares in Issue (m) 309.30 Market Cap (£m) 46.80
PE Ratio -2.33 Div per Share (p) 2.50
Div Yield 16.52 Div Cover 0.00
EPS -6.49 EPS Growth (%) -18.21
PEG 0.13 DPS Growth (%) -50.00
ROCE -7.72 Net Gearing 29.30
Quick Ratio 2.69 Current Ratio 2.69

GLI Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Sep Liberum Capital Hold 13.25 24.00 16.50 Reiterates
28 Mar Liberum Capital Hold 13.25 - 24.00 Initiates/Starts
16 May Panmure Gordon Under Review 13.25 - - Under Review
29 Mar Panmure Gordon Buy 13.25 39.00 39.00 Retains
16 Feb Panmure Gordon Buy 13.25 45.00 39.00 Retains
More GLI Finance Broker Views >

GLI Finance Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 John Whittle Buy 76,800 @ 12.95p £9,945.60
25 May 2017 John Whittle Buy 27,750 @ 17.38p £4,822.95
27 Apr 2017 Patrick Firth Buy 7,620 @ 22.23p £1,693.93
23 Jan 2017 Andrew Whelan Transfer In 2,584,773 @ 31.10p £803,864.40
19 Dec 2016 Patrick Firth Buy 7,519 @ 21.90p £1,646.66
More GLI Finance Director Deals >

GLI Finance News