GLI Finance (GLIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GLI Finance Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 20.50 20.90 20.05 20.50 51,327
Feb 17, 2017 22.50 22.44 20.10 20.50 565,014
Feb 16, 2017 23.75 23.70 22.00 22.50 146,458
Feb 15, 2017 23.75 23.70 23.25 23.75 71,932
Feb 14, 2017 24.25 23.75 23.00 23.75 55,393
More GLI Finance Historic Prices >
Intraday
Historic - 1 year
Advanced GLI Finance Charts >

GLI Finance Share Information

Company Name GLI Finance Epic GLIF
ISIN GB00B0CL3P62 Index n/a
EMS 10,000 Prev Close 20.50
Shares in Issue (m) 309.30 Market Cap (£m) 63.41
PE Ratio -3.73 Div per Share (p) 5.00
Div Yield 15.24 Div Cover 0.00
EPS -5.49 EPS Growth (%) 42.75
PEG -0.09 DPS Growth (%) 0.00
ROCE -4.53 Net Gearing 28.06
Quick Ratio 11.90 Current Ratio 11.90

GLI Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Panmure Gordon Under Review 20.50 - - Under Review
29 Mar Panmure Gordon Buy 20.50 39.00 39.00 Retains
16 Feb Panmure Gordon Buy 20.50 45.00 39.00 Retains
21 Dec Panmure Gordon Buy 20.50 - - Retains
17 Nov Panmure Gordon Buy 20.50 71.00 71.00 Retains
More GLI Finance Broker Views >

GLI Finance Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2017 Andrew Whelan Transfer In 2,584,773 @ 31.10p £803,864.40
19 Dec 2016 Patrick Firth Buy 7,519 @ 21.90p £1,646.66
20 Sep 2016 Patrick Firth Buy 5,678 @ 28.38p £1,611.13
20 Sep 2016 Emma Stubbs Buy 1,432 @ 28.38p £406.33
17 Aug 2016 Emma Stubbs Buy 113,145 @ 26.50p £29,983.43
More GLI Finance Director Deals >

GLI Finance News