GLI Finance (GLIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GLI Finance Historic Prices

Date Open High Low Close Volume
May 23, 2017 17.63 17.70 17.25 17.50 128,435
May 22, 2017 17.75 17.88 17.25 17.63 101,222
May 19, 2017 17.75 17.75 17.51 17.75 224,594
May 18, 2017 17.75 17.95 17.25 17.75 92,675
May 17, 2017 17.75 17.90 17.50 17.75 190,585
More GLI Finance Historic Prices >
Intraday
Historic - 1 year
Advanced GLI Finance Charts >

GLI Finance Share Information

Company Name GLI Finance Epic GLIF
ISIN GB00B0CL3P62 Index n/a
EMS 10,000 Prev Close 17.50
Shares in Issue (m) 309.30 Market Cap (£m) 54.13
PE Ratio -2.70 Div per Share (p) 2.50
Div Yield 14.29 Div Cover 0.00
EPS -6.49 EPS Growth (%) -18.21
PEG 0.15 DPS Growth (%) -50.00
ROCE -7.72 Net Gearing 29.30
Quick Ratio 2.69 Current Ratio 2.69

GLI Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar Liberum Capital Hold 17.38 - 24.00 Initiates/Starts
16 May Panmure Gordon Under Review 17.38 - - Under Review
29 Mar Panmure Gordon Buy 17.38 39.00 39.00 Retains
16 Feb Panmure Gordon Buy 17.38 45.00 39.00 Retains
21 Dec Panmure Gordon Buy 17.38 - - Retains
More GLI Finance Broker Views >

GLI Finance Director Deals

Date Director Type Volume / Price Trade Value
27 Apr 2017 Patrick Firth Buy 7,620 @ 22.23p £1,693.93
23 Jan 2017 Andrew Whelan Transfer In 2,584,773 @ 31.10p £803,864.40
19 Dec 2016 Patrick Firth Buy 7,519 @ 21.90p £1,646.66
20 Sep 2016 Patrick Firth Buy 5,678 @ 28.38p £1,611.13
20 Sep 2016 Emma Stubbs Buy 1,432 @ 28.38p £406.33
More GLI Finance Director Deals >

GLI Finance News