GLI Finance (GLIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GLI Finance Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 21.00 21.30 20.71 21.00 23,078
Dec 8, 2016 20.88 21.30 20.69 21.00 79,637
Dec 7, 2016 20.88 21.25 20.65 20.88 75,500
Dec 6, 2016 20.88 21.25 20.50 20.88 372,870
Dec 5, 2016 20.88 20.65 20.25 20.88 74,075
More GLI Finance Historic Prices >
Intraday
Historic - 1 year
Advanced GLI Finance Charts >

GLI Finance Share Information

Company Name GLI Finance Epic GLIF
ISIN GB00B0CL3P62 Index n/a
EMS 10,000 Prev Close 21.00
Shares in Issue (m) 308.98 Market Cap (£m) 64.89
PE Ratio -3.83 Div per Share (p) 5.00
Div Yield 14.88 Div Cover 0.00
EPS -5.49 EPS Growth (%) 42.75
PEG -0.09 DPS Growth (%) 0.00
ROCE -4.53 Net Gearing 28.06
Quick Ratio 11.90 Current Ratio 11.90

GLI Finance Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
16 May Panmure Gordon Under Review 21.00 - - Under Review
29 Mar Panmure Gordon Buy 21.00 39.00 39.00 Retains
16 Feb Panmure Gordon Buy 21.00 45.00 39.00 Retains
21 Dec Panmure Gordon Buy 21.00 - - Retains
17 Nov Panmure Gordon Buy 21.00 71.00 71.00 Retains
More GLI Finance Broker Views >

GLI Finance Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2016 Patrick Firth Buy 5,678 @ 28.38p £1,611.13
20 Sep 2016 Emma Stubbs Buy 1,432 @ 28.38p £406.33
17 Aug 2016 Emma Stubbs Buy 113,145 @ 26.50p £29,983.43
20 Jun 2016 Patrick Firth Buy 5,039 @ 31.35p £1,579.73
20 Jun 2016 Emma Stubbs Buy 1,271 @ 31.35p £398.46
More GLI Finance Director Deals >

GLI Finance News