Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GLI Finance Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 8.90 8.90 8.90 8.75 25,000
Jul 19, 2018 8.51 8.51 8.51 8.75 3,156
Jul 18, 2018 8.50 8.50 8.50 8.75 10,000
Jul 17, 2018 8.51 8.51 8.50 8.75 70,000
Jul 16, 2018 8.50 8.51 8.50 8.75 4,526
More GLI Finance Historic Prices >
Intraday
Historic - 1 year
Advanced GLI Finance Charts >

GLI Finance Information

Name GLI Finance Epic GLIF
ISIN GB00B0CL3P62 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 10,000 Prev Close 8.75
Shares in Issue (m) 312.07 Market Cap (£m) 27.31
PE Ratio -1.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.01 EPS Growth (%) 22.80
PEG -0.08 DPS Growth (%) -100.00
ROCE -13.84 Net Gearing 30.80
Quick Ratio 9.26 Current Ratio 9.26

GLI Finance Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jan Liberum Capital Hold 8.75 16.50 16.50 Reiterates
08 Dec Liberum Capital Hold 8.75 16.50 16.50 Reiterates
25 Sep Liberum Capital Hold 8.75 24.00 16.50 Reiterates
28 Mar Liberum Capital Hold 8.75 - 24.00 Initiates/Starts
16 May Panmure Gordon Under Review 8.75 - - Under Review
More GLI Finance Broker Views >

GLI Finance Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 John Whittle Buy 76,800 @ 12.95p £9,945.60
25 May 2017 John Whittle Buy 27,750 @ 17.38p £4,822.95
27 Apr 2017 Patrick Firth Buy 7,620 @ 22.23p £1,693.93
23 Jan 2017 Andrew Whelan Transfer In 2,584,773 @ 31.10p £803,864.40
19 Dec 2016 Patrick Firth Buy 7,519 @ 21.90p £1,646.66
More GLI Finance Director Deals >

GLI Finance News