| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 178.90 | 178.90 | 172.20 | 172.90 | 34,588 |
| Mar 21, 2019 | 178.10 | 180.30 | 170.10 | 180.30 | 54,429 |
| Mar 20, 2019 | 179.65 | 180.60 | 176.10 | 179.50 | 17,130 |
| Mar 19, 2019 | 179.50 | 182.20 | 175.00 | 179.20 | 26,680 |
| Mar 18, 2019 | 187.55 | 187.55 | 173.10 | 176.40 | 80,672 |
| Name | Contourglobal Ord 1p Wi | Epic | GLO |
|---|---|---|---|
| ISIN | GB00BF448H58 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Sector | Electricity | |
| EMS | 3,000 | Prev Close | 168.50 |
| Shares in Issue (m) | 670.71 | Market Cap (£m) | 1,161.34 |
| PE Ratio | 0.00 | Div per Share (p) | 2.60 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 1.38 | Net Gearing | 75.65 |
| Quick Ratio | 1.34 | Current Ratio | 1.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Feb | RBC Capital Markets | Outperform | 170.25 | 325.00 | 310.00 | Reiterates |
| 29 Aug | Citigroup | Neutral | 170.25 | 245.00 | - | Reiterates |
| 21 Aug | RBC Capital Markets | Outperform | 170.25 | 310.00 | 325.00 | Reiterates |
| 03 May | Citigroup | Neutral | 170.25 | - | - | Reiterates |
| 20 Dec | RBC Capital Markets | Outperform | 170.25 | - | 310.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2018 | Daniel Camus | Buy | 35,000 @ 214.64p | £75,124.00 |
