| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 195.30 | 199.60 | 192.125 | 195.60 | 499,861 |
| Sep 23, 2020 | 192.00 | 203.249 | 192.00 | 199.60 | 201,373 |
| Sep 22, 2020 | 201.50 | 204.00 | 195.40 | 198.60 | 188,978 |
| Sep 21, 2020 | 204.00 | 208.00 | 189.65 | 203.00 | 239,355 |
| Sep 18, 2020 | 211.00 | 211.00 | 203.00 | 205.00 | 823,000 |
| Name | Contourglobal | Epic | GLO |
|---|---|---|---|
| ISIN | GB00BF448H58 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Utilities | Sector | Conventional Electricity |
| EMS | 5,000 | Prev Close | 195.60 |
| Shares in Issue (m) | 664.62 | Market Cap (£m) | 1,326.59 |
| PE Ratio | 49.90 | Div per Share (c) | 14.76 |
| Div Yield | 7.77 | Div Cover | 0.26 |
| EPS | 4.00 | EPS Growth (%) | 100.00 |
| PEG | 0.50 | DPS Growth (%) | 10.15 |
| ROCE | 1.19 | Net Gearing | 81.14 |
| Quick Ratio | 1.08 | Current Ratio | 1.34 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/04/20 | TIN | Joseph Brandt | CEO | 61,847 @ 0p | £0.00 |
| 12/08/19 | BUY | Ruth Cairnie | RES | 17,285 @ 167.90p | £29,022.00 |
| 12/08/19 | BUY | Ruth Cairnie | RES | 7,715 @ 166.60p | £12,853.00 |
| 12/08/19 | BUY | Joseph Brandt | CEO | 6,000 @ 165.00p | £9,900.00 |
| 12/08/19 | BUY | Joseph Brandt | CEO | 6,000 @ 165.71p | £9,942.00 |
You can opt out at any time.
