| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2019 | 207.50 | 208.00 | 205.00 | 207.00 | 70,762 |
| Dec 9, 2019 | 208.00 | 209.00 | 204.50 | 207.00 | 93,068 |
| Dec 6, 2019 | 207.50 | 210.00 | 204.50 | 207.00 | 874,375 |
| Dec 5, 2019 | 202.00 | 209.50 | 202.00 | 206.00 | 883,671 |
| Dec 4, 2019 | 208.00 | 208.00 | 201.00 | 207.00 | 129,575 |
| Name | Contourglobal Ord 1p Wi | Epic | GLO |
|---|---|---|---|
| ISIN | GB00BF448H58 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Utilities | Sector | Conventional Electricity |
| EMS | 5,000 | Prev Close | 207.00 |
| Shares in Issue (m) | 670.71 | Market Cap (£m) | 1,388.38 |
| PE Ratio | 103.50 | Div per Share ($) | 13.40 |
| Div Yield | 6.47 | Div Cover | 0.15 |
| EPS | 2.00 | EPS Growth (%) | -66.67 |
| PEG | -1.55 | DPS Growth (%) | 415.38 |
| ROCE | 0.63 | Net Gearing | 73.24 |
| Quick Ratio | 1.39 | Current Ratio | 1.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | RBC Capital Markets | Outperform | 201.25 | 310.00 | - | Reiterates |
| 06 Feb | RBC Capital Markets | Outperform | 201.25 | 325.00 | 310.00 | Reiterates |
| 29 Aug | Citigroup | Neutral | 201.25 | 245.00 | - | Reiterates |
| 21 Aug | RBC Capital Markets | Outperform | 201.25 | 310.00 | 325.00 | Reiterates |
| 03 May | Citigroup | Neutral | 201.25 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Aug 2019 | Joseph Brandt | Buy | 47,400 @ 165.51p | £78,451.74 |
| 12 Aug 2019 | Ruth Cairnie | Buy | 25,000 @ 167.25p | £41,811.88 |
| 18 Jun 2019 | Joseph Brandt | Buy | 18,185 @ 195.47p | £35,546.22 |
| 21 May 2019 | Joseph Brandt | Buy | 10,085 @ 204.38p | £20,611.72 |
| 11 Apr 2019 | Joseph Brandt | Buy | 6,200 @ 203.90p | £12,641.80 |
