Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Contourglobal Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 195.30 199.60 192.125 195.60 499,861
Sep 23, 2020 192.00 203.249 192.00 199.60 201,373
Sep 22, 2020 201.50 204.00 195.40 198.60 188,978
Sep 21, 2020 204.00 208.00 189.65 203.00 239,355
Sep 18, 2020 211.00 211.00 203.00 205.00 823,000
More Contourglobal Historic Prices >
Intraday
Historic - 1 year
Advanced Contourglobal Charts >

Contourglobal Information

Name Contourglobal Epic GLO
ISIN GB00BF448H58 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Utilities Sector Conventional Electricity
EMS 5,000 Prev Close 195.60
Shares in Issue (m) 664.62 Market Cap (£m) 1,326.59
PE Ratio 49.90 Div per Share (c) 14.76
Div Yield 7.77 Div Cover 0.26
EPS 4.00 EPS Growth (%) 100.00
PEG 0.50 DPS Growth (%) 10.15
ROCE 1.19 Net Gearing 81.14
Quick Ratio 1.08 Current Ratio 1.34

Contourglobal Director Deals

Declared Type Director Pos. Volume / Price Value
07/04/20 TIN Joseph Brandt CEO 61,847 @ 0p £0.00
12/08/19 BUY Ruth Cairnie RES 17,285 @ 167.90p £29,022.00
12/08/19 BUY Ruth Cairnie RES 7,715 @ 166.60p £12,853.00
12/08/19 BUY Joseph Brandt CEO 6,000 @ 165.00p £9,900.00
12/08/19 BUY Joseph Brandt CEO 6,000 @ 165.71p £9,942.00
More Contourglobal Director Deals >

Contourglobal News