| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 150.80 | 152.00 | 140.00 | 144.40 | 399,857 |
| Apr 2, 2020 | 139.00 | 156.00 | 139.00 | 149.60 | 416,931 |
| Apr 1, 2020 | 145.20 | 150.915 | 136.00 | 141.00 | 297,581 |
| Mar 31, 2020 | 151.00 | 153.40 | 138.753 | 144.80 | 286,222 |
| Mar 30, 2020 | 154.00 | 154.81 | 136.20 | 147.40 | 204,020 |
| Name | Contourglobal | Epic | GLO |
|---|---|---|---|
| ISIN | GB00BF448H58 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Utilities | Sector | Conventional Electricity |
| EMS | 5,000 | Prev Close | 144.40 |
| Shares in Issue (m) | 670.58 | Market Cap (£m) | 968.32 |
| PE Ratio | 36.10 | Div per Share (c) | 14.76 |
| Div Yield | 10.22 | Div Cover | 0.27 |
| EPS | 4.00 | EPS Growth (%) | 100.00 |
| PEG | 0.36 | DPS Growth (%) | 10.15 |
| ROCE | 1.19 | Net Gearing | 81.14 |
| Quick Ratio | 1.08 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jan | Exane BNP Paribas | Outperform | 148.40 | 310.00 | 300.00 | Reiterates |
| 18 Jul | RBC Capital Markets | Outperform | 148.40 | 310.00 | - | Reiterates |
| 06 Feb | RBC Capital Markets | Outperform | 148.40 | 325.00 | 310.00 | Reiterates |
| 29 Aug | Citigroup | Neutral | 148.40 | 245.00 | - | Reiterates |
| 21 Aug | RBC Capital Markets | Outperform | 148.40 | 310.00 | 325.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Aug 2019 | Joseph Brandt | Buy | 47,400 @ 165.51p | £78,451.74 |
| 12 Aug 2019 | Ruth Cairnie | Buy | 25,000 @ 167.25p | £41,811.88 |
| 18 Jun 2019 | Joseph Brandt | Buy | 18,185 @ 195.47p | £35,546.22 |
| 21 May 2019 | Joseph Brandt | Buy | 10,085 @ 204.38p | £20,611.72 |
| 11 Apr 2019 | Joseph Brandt | Buy | 6,200 @ 203.9p | £12,641.80 |
You can opt out at any time.
