199.40p+2.80 (+1.42%)22 Apr 2021, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price198.40pHigh Price199.80p
Ask Price198.80pLow Price191.80p
Open Price191.80pSpread0.20%
Prev Close196.60pVolume170,719

Contourglobal PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 21, 2021197.00199.40194.48196.60250,711
Apr 20, 2021202.00202.00197.00197.60184,036
Apr 19, 2021197.00201.50197.00198.00202,521
Apr 16, 2021200.00200.00196.00197.00212,725
Apr 15, 2021193.60200.44193.60198.60189,860
More Contourglobal PLC Historic Prices >

Contourglobal PLC Information

NameContourglobal PLCEpicGLO
ISINGB00BF448H58CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryUtilities - RenewableSectorUtilities
EMS5,000Prev Close196.60p
Shares in Issue655.71 mMarket Cap£13.08 m
PE Ratio136.986301Div per Share$0.08
Div Yield6.34Div Covern/a
EPS-$0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2099
ROCE0.004413Quick Ratio0.997858
Current Ratio1.294763

Contourglobal PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/12/20TINJoseph BrandtCEO7,403,453 @ £0.00£0.00
07/04/20TINJoseph BrandtCEO61,847 @ £0.00£0.00
12/08/19BUYRuth CairnieRES17,285 @ £1.68£29,022.00
12/08/19BUYRuth CairnieRES7,715 @ £1.67£12,853.00
12/08/19BUYJoseph BrandtCEO6,000 @ £1.65£9,900.00
More Contourglobal PLC Director Deals >

Contourglobal PLC News