| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 208.00 | 208.00 | 192.60 | 199.80 | 61,660 |
| Apr 18, 2019 | 208.00 | 208.00 | 192.60 | 199.80 | 61,660 |
| Apr 17, 2019 | 213.50 | 213.50 | 199.40 | 202.00 | 180,135 |
| Apr 16, 2019 | 206.50 | 214.50 | 206.00 | 209.50 | 33,255 |
| Apr 15, 2019 | 210.00 | 213.50 | 204.00 | 213.50 | 75,680 |
| Name | Contourglobal Ord 1p Wi | Epic | GLO |
|---|---|---|---|
| ISIN | GB00BF448H58 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Electricity | |
| EMS | 5,000 | Prev Close | 199.80 |
| Shares in Issue (m) | 670.71 | Market Cap (£m) | 1,354.84 |
| PE Ratio | 101.00 | Div per Share (p) | 13.40 |
| Div Yield | 0.00 | Div Cover | 0.15 |
| EPS | 2.00 | EPS Growth (%) | -66.67 |
| PEG | -1.51 | DPS Growth (%) | 415.38 |
| ROCE | 0.63 | Net Gearing | 73.24 |
| Quick Ratio | 1.39 | Current Ratio | 1.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Feb | RBC Capital Markets | Outperform | 199.80 | 325.00 | 310.00 | Reiterates |
| 29 Aug | Citigroup | Neutral | 199.80 | 245.00 | - | Reiterates |
| 21 Aug | RBC Capital Markets | Outperform | 199.80 | 310.00 | 325.00 | Reiterates |
| 03 May | Citigroup | Neutral | 199.80 | - | - | Reiterates |
| 20 Dec | RBC Capital Markets | Outperform | 199.80 | - | 310.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Apr 2019 | Joseph Brandt | Buy | 6,200 @ 203.90p | £12,641.80 |
| 10 Apr 2019 | Joseph Brandt | Buy | 605 @ 193.40p | £1,170.07 |
| 20 Jun 2018 | Daniel Camus | Buy | 35,000 @ 214.64p | £75,124.00 |
