193.40p+1.00 (+0.52%)15 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price192.00pHigh Price195.41p
Ask Price193.00pLow Price188.80p
Open Price192.60pSpread0.52%
Prev Close192.40pVolume181,066

Contourglobal PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021192.60195.41188.80193.40181,066
Oct 14, 2021188.20193.00185.49192.40150,998
Oct 13, 2021192.60194.60187.00187.00137,205
Oct 12, 2021189.20194.12189.20193.00117,713
Oct 11, 2021188.20195.10188.20192.00121,032
More Contourglobal PLC Historic Prices >

Contourglobal PLC Information

NameContourglobal PLCEpicGLO
ISINGB00BF448H58CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryUtilities - RenewableSectorUtilities
EMS5,000Prev Close192.40p
Shares in Issue656.14 mMarket Cap£1.27 bn
PE Ratio136.986301Div per Share$0.08
Div Yield6.41Div Cover0.7062
EPS$0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2099
ROCE0.021869Quick Ratio0.616476
Current Ratio0.846834

Contourglobal PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/07/21SELLJoseph BrandtCEO117,801 @ £1.95£230,204.00
06/07/21DRIPJoseph BrandtCEO44,650 @ £0.00£0.00
06/07/21TINJoseph BrandtCEO213,055 @ £0.00£0.00
15/04/21TINJoseph BrandtCEO56,747 @ £0.00£0.00
31/12/20TINJoseph BrandtCEO7,403,453 @ £0.00£0.00
More Contourglobal PLC Director Deals >

Contourglobal PLC News