| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2019 | 166.80 | 172.12 | 166.80 | 170.00 | 28,272 |
| Aug 16, 2019 | 162.20 | 172.80 | 162.00 | 172.80 | 42,926 |
| Aug 15, 2019 | 170.00 | 170.00 | 159.40 | 163.00 | 109,003 |
| Aug 14, 2019 | 168.00 | 170.00 | 163.00 | 168.20 | 61,462 |
| Aug 13, 2019 | 170.00 | 170.00 | 163.00 | 164.80 | 6,973 |
| Name | Contourglobal Ord 1p Wi | Epic | GLO |
|---|---|---|---|
| ISIN | GB00BF448H58 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Utilities | Sector | Conventional Electricity |
| EMS | 5,000 | Prev Close | 170.00 |
| Shares in Issue (m) | 670.71 | Market Cap (£m) | 1,158.99 |
| PE Ratio | 86.40 | Div per Share ($) | 13.40 |
| Div Yield | 0.00 | Div Cover | 0.15 |
| EPS | 2.00 | EPS Growth (%) | -66.67 |
| PEG | -1.30 | DPS Growth (%) | 415.38 |
| ROCE | 0.63 | Net Gearing | 73.24 |
| Quick Ratio | 1.39 | Current Ratio | 1.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | RBC Capital Markets | Outperform | 173.50 | 310.00 | - | Reiterates |
| 06 Feb | RBC Capital Markets | Outperform | 173.50 | 325.00 | 310.00 | Reiterates |
| 29 Aug | Citigroup | Neutral | 173.50 | 245.00 | - | Reiterates |
| 21 Aug | RBC Capital Markets | Outperform | 173.50 | 310.00 | 325.00 | Reiterates |
| 03 May | Citigroup | Neutral | 173.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Aug 2019 | Joseph Brandt | Buy | 47,400 @ 165.51p | £78,451.74 |
| 12 Aug 2019 | Ruth Cairnie | Buy | 25,000 @ 167.25p | £41,811.88 |
| 18 Jun 2019 | Joseph Brandt | Buy | 18,185 @ 195.47p | £35,546.22 |
| 21 May 2019 | Joseph Brandt | Buy | 10,085 @ 204.38p | £20,611.72 |
| 11 Apr 2019 | Joseph Brandt | Buy | 6,200 @ 203.90p | £12,641.80 |
