| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 180.25 | 183.40 | 179.20 | 183.40 | 49,901 |
| Feb 19, 2020 | 182.00 | 184.00 | 178.40 | 183.00 | 90,808 |
| Feb 18, 2020 | 183.928 | 186.97 | 182.00 | 182.00 | 66,122 |
| Feb 17, 2020 | 182.40 | 186.20 | 182.00 | 182.00 | 45,999 |
| Feb 14, 2020 | 182.20 | 185.60 | 177.20 | 182.00 | 90,140 |
| Name | Contourglobal | Epic | GLO |
|---|---|---|---|
| ISIN | GB00BF448H58 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Conventional Electricity |
| EMS | 5,000 | Prev Close | 183.20 |
| Shares in Issue (m) | 670.71 | Market Cap (£m) | 1,227.41 |
| PE Ratio | 91.50 | Div per Share ($) | 13.40 |
| Div Yield | 11.15 | Div Cover | 0.10 |
| EPS | 2.00 | EPS Growth (%) | -66.67 |
| PEG | -1.37 | DPS Growth (%) | 415.38 |
| ROCE | 0.63 | Net Gearing | 73.24 |
| Quick Ratio | 1.39 | Current Ratio | 1.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jan | Exane BNP Paribas | Outperform | 183.20 | 310.00 | 300.00 | Reiterates |
| 18 Jul | RBC Capital Markets | Outperform | 183.20 | 310.00 | - | Reiterates |
| 06 Feb | RBC Capital Markets | Outperform | 183.20 | 325.00 | 310.00 | Reiterates |
| 29 Aug | Citigroup | Neutral | 183.20 | 245.00 | - | Reiterates |
| 21 Aug | RBC Capital Markets | Outperform | 183.20 | 310.00 | 325.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Aug 2019 | Joseph Brandt | Buy | 47,400 @ 165.51p | £78,451.74 |
| 12 Aug 2019 | Ruth Cairnie | Buy | 25,000 @ 167.25p | £41,811.88 |
| 18 Jun 2019 | Joseph Brandt | Buy | 18,185 @ 195.47p | £35,546.22 |
| 21 May 2019 | Joseph Brandt | Buy | 10,085 @ 204.38p | £20,611.72 |
| 11 Apr 2019 | Joseph Brandt | Buy | 6,200 @ 203.9p | £12,641.80 |
You can opt out at any time.
