| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2018 | 166.00 | 168.30 | 165.80 | 165.80 | 21,402 |
| Dec 14, 2018 | 159.20 | 168.30 | 159.20 | 165.00 | 161,127 |
| Dec 13, 2018 | 166.20 | 167.30 | 159.20 | 163.00 | 119,718 |
| Dec 12, 2018 | 165.00 | 168.70 | 160.30 | 163.60 | 77,936 |
| Dec 11, 2018 | 164.70 | 170.00 | 161.70 | 161.70 | 55,352 |
| Name | Contourglobal Ord 1p Wi | Epic | GLO |
|---|---|---|---|
| ISIN | GB00BF448H58 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Sector | Electricity | |
| EMS | 3,000 | Prev Close | 165.80 |
| Shares in Issue (m) | 670.71 | Market Cap (£m) | 1,106.68 |
| PE Ratio | 0.00 | Div per Share (p) | 2.60 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 1.38 | Net Gearing | 75.65 |
| Quick Ratio | 1.34 | Current Ratio | 1.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Aug | Citigroup | Neutral | 170.60 | 245.00 | - | Reiterates |
| 21 Aug | RBC Capital Markets | Outperform | 170.60 | 310.00 | 325.00 | Reiterates |
| 03 May | Citigroup | Neutral | 170.60 | - | - | Reiterates |
| 20 Dec | RBC Capital Markets | Outperform | 170.60 | - | 310.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2018 | Daniel Camus | Buy | 35,000 @ 214.64p | £75,124.00 |
