Shares Magazine
199.40p+2.80 (+1.42%)22 Apr 2021, 17:11
Share Price
Set up a new alert »| Bid Price | 198.40p | High Price | 199.80p |
|---|---|---|---|
| Ask Price | 198.80p | Low Price | 191.80p |
| Open Price | 191.80p | Spread | 0.20% |
| Prev Close | 196.60p | Volume | 170,719 |
Contourglobal PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2021 | 197.00 | 199.40 | 194.48 | 196.60 | 250,711 |
| Apr 20, 2021 | 202.00 | 202.00 | 197.00 | 197.60 | 184,036 |
| Apr 19, 2021 | 197.00 | 201.50 | 197.00 | 198.00 | 202,521 |
| Apr 16, 2021 | 200.00 | 200.00 | 196.00 | 197.00 | 212,725 |
| Apr 15, 2021 | 193.60 | 200.44 | 193.60 | 198.60 | 189,860 |
Contourglobal PLC Information
| Name | Contourglobal PLC | Epic | GLO |
|---|---|---|---|
| ISIN | GB00BF448H58 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Utilities - Renewable | Sector | Utilities |
| EMS | 5,000 | Prev Close | 196.60p |
| Shares in Issue | 655.71 m | Market Cap | £13.08 m |
| PE Ratio | 136.986301 | Div per Share | $0.08 |
| Div Yield | 6.34 | Div Cover | n/a |
| EPS | -$0.09 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.2099 |
| ROCE | 0.004413 | Quick Ratio | 0.997858 |
| Current Ratio | 1.294763 | ||
Contourglobal PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/12/20 | TIN | Joseph Brandt | CEO | 7,403,453 @ £0.00 | £0.00 |
| 07/04/20 | TIN | Joseph Brandt | CEO | 61,847 @ £0.00 | £0.00 |
| 12/08/19 | BUY | Ruth Cairnie | RES | 17,285 @ £1.68 | £29,022.00 |
| 12/08/19 | BUY | Ruth Cairnie | RES | 7,715 @ £1.67 | £12,853.00 |
| 12/08/19 | BUY | Joseph Brandt | CEO | 6,000 @ £1.65 | £9,900.00 |
Contourglobal PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 2,045.00 | 9.48 |
| Ssp Group PLC | 328.60 | 5.49 |
| Ti Fluid Systems PLC | 312.00 | 5.05 |
| National Express Group PLC | 317.60 | 4.75 |
| Coats Group PLC | 59.70 | 4.74 |
| Easyjet PLC | 1,011.50 | 4.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 499.90 | -5.03 |
| Fresnillo PLC | 894.24 | -3.76 |
| Sabre Insurance Group PLC | 259.00 | -3.72 |
| Aj Bell PLC | 449.80 | -3.60 |
| Rathbone Brothers PLC | 1,734.00 | -3.24 |
| Hochschild Mining PLC | 199.40 | -3.20 |
