Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Contourglobal Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 17:08 149.60 11,000 0.00 0.00 ? £16,456.0000 O
Apr 2 2020, 16:50 146.557 70,000 0.00 0.00 ? £102,589.9 O
Apr 2 2020, 16:35 149.60 63,569 149.60 149.80 Sell £95,099.224 UT
Apr 2 2020, 16:27 146.60 29 146.60 149.00 Sell £42.514 AT
Apr 2 2020, 16:23 149.80 35 148.40 149.80 Buy £52.43 AT
Apr 2 2020, 16:23 148.40 282 148.40 150.00 Sell £418.488 AT
Apr 2 2020, 16:22 149.80 91 148.40 149.80 Buy £136.318 AT
Apr 2 2020, 16:21 148.40 68 148.40 150.00 Sell £100.912 AT
Apr 2 2020, 16:20 150.00 77 148.40 150.00 Buy £115.5 AT
Apr 2 2020, 16:19 148.40 126 148.40 150.00 Sell £186.984 AT
Apr 2 2020, 16:19 149.00 21 147.80 149.00 Buy £31.29 AT
Apr 2 2020, 16:19 149.60 599 149.60 150.00 Sell £896.104 AT
Apr 2 2020, 16:18 147.60 149 146.40 147.60 Buy £219.924 AT
Apr 2 2020, 16:16 148.60 78 148.60 149.80 Sell £115.908 AT
Apr 2 2020, 16:15 149.80 59 148.60 149.80 Buy £88.382 AT
Apr 2 2020, 16:14 149.60 235 149.60 149.80 Sell £351.56 AT
Apr 2 2020, 16:14 149.00 58 147.60 149.00 Buy £86.42 AT
Apr 2 2020, 16:13 149.60 533 149.60 150.00 Sell £797.368 AT
Apr 2 2020, 16:12 149.00 100 148.60 149.00 Buy £149.00 AT
Apr 2 2020, 16:12 149.00 142 148.60 149.00 Buy £211.58 AT
Apr 2 2020, 16:11 149.00 48 148.60 149.00 Buy £71.52 AT
Apr 2 2020, 16:10 149.60 155 148.60 149.60 Buy £231.88 AT
Apr 2 2020, 16:10 149.60 471 148.60 149.60 Buy £704.616 AT
Apr 2 2020, 16:08 149.60 272 148.60 149.60 Buy £406.912 AT
Apr 2 2020, 16:08 149.60 250 148.60 149.60 Buy £374.00 AT
Apr 2 2020, 16:08 149.60 70 148.60 149.60 Buy £104.72 AT
Apr 2 2020, 16:03 149.00 29 148.80 149.00 Buy £43.21 AT
Apr 2 2020, 16:02 148.80 250 148.80 149.80 Sell £372.00 AT
Apr 2 2020, 16:02 148.80 557 148.80 149.80 Sell £828.816 AT
Apr 2 2020, 15:57 150.00 4 149.20 150.00 Buy £6 AT
Apr 2 2020, 15:56 149.40 218 149.40 150.00 Sell £325.692 AT
Apr 2 2020, 15:56 149.40 74 149.40 150.00 Sell £110.556 AT
Apr 2 2020, 15:53 150.00 2 149.40 150.00 Buy £3 AT
Apr 2 2020, 15:42 150.00 4 149.40 150.00 Buy £6 AT
Apr 2 2020, 15:42 150.00 394 149.40 150.00 Buy £591.00 AT
Apr 2 2020, 15:38 150.00 2,606 149.40 150.00 Buy £3,909.000 AT
Apr 2 2020, 15:38 150.00 394 149.60 150.00 Buy £591.00 AT
Apr 2 2020, 15:38 150.00 1,894 149.40 151.00 Sell £2,841.000 AT
Apr 2 2020, 15:38 150.00 2,380 149.40 150.00 Buy £3,570.000 AT
Apr 2 2020, 15:38 150.00 524 149.40 150.00 Buy £786.00 AT
Apr 2 2020, 15:38 150.00 4,639 149.40 151.00 Sell £6,958.5 AT
Apr 2 2020, 15:38 150.00 394 149.80 150.00 Buy £591.00 AT
Apr 2 2020, 15:38 150.00 457 149.40 150.00 Buy £685.5 AT
Apr 2 2020, 15:38 150.00 16 149.40 150.00 Buy £24.0 AT
Apr 2 2020, 15:38 150.00 394 149.40 150.00 Buy £591.00 AT
Apr 2 2020, 15:36 150.00 210 149.60 150.00 Buy £315.00 AT
Apr 2 2020, 15:36 149.60 250 148.20 149.60 Buy £374.00 AT
Apr 2 2020, 15:30 149.00 250 149.00 150.00 Sell £372.5 AT
Apr 2 2020, 15:30 149.00 2,750 149.00 150.00 Sell £4,097.5 AT
Apr 2 2020, 15:29 149.60 128 149.60 150.00 Sell £191.488 AT
Showing 1 to 50 of 1,011
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.