Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Contourglobal Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 16:35 193.40 80,828 193.40 194.00 Sell £156,321.352 UT
Oct 23 2020, 16:29 194.40 350 193.60 194.40 Buy £680.4 AT
Oct 23 2020, 16:25 193.80 2 193.80 194.40 Sell £3.876 AT
Oct 23 2020, 16:25 194.40 49 193.60 194.40 Buy £95.256 AT
Oct 23 2020, 16:25 194.40 250 193.60 194.40 Buy £486.00 AT
Oct 23 2020, 16:25 194.40 15 193.60 194.40 Buy £29.16 AT
Oct 23 2020, 16:24 193.80 61 193.60 193.80 Buy £118.218 AT
Oct 23 2020, 16:24 193.60 45 191.60 193.60 Buy £87.12 AT
Oct 23 2020, 16:24 193.20 189 191.60 193.20 Buy £365.148 AT
Oct 23 2020, 16:24 193.60 1,151 191.60 193.60 Buy £2,228.336 AT
Oct 23 2020, 16:24 193.20 202 191.60 193.20 Buy £390.264 AT
Oct 23 2020, 16:24 193.20 41 191.60 193.20 Buy £79.212 AT
Oct 23 2020, 16:24 193.80 293 193.60 193.80 Buy £567.834 AT
Oct 23 2020, 16:24 194.782 9,188 191.60 193.20 Buy £17,896.57016 O
Oct 23 2020, 16:21 191.764 271 191.60 193.20 Sell £519.68044 O
Oct 23 2020, 16:20 191.60 10 191.60 193.20 Sell £19.16 AT
Oct 23 2020, 16:18 192.20 140 191.60 192.20 Buy £269.08 AT
Oct 23 2020, 16:18 192.20 644 191.00 192.20 Buy £1,237.768 AT
Oct 23 2020, 16:18 192.20 411 191.00 192.20 Buy £789.942 AT
Oct 23 2020, 16:18 192.20 2 191.60 192.20 Buy £3.844 AT
Oct 23 2020, 16:18 192.20 395 191.00 192.20 Buy £759.19 AT
Oct 23 2020, 16:18 192.20 750 192.20 193.80 Sell £1,441.5 AT
Oct 23 2020, 16:18 192.20 460 192.20 193.80 Sell £884.12 AT
Oct 23 2020, 16:18 193.60 78 192.00 193.60 Buy £151.008 AT
Oct 23 2020, 16:18 193.80 1,060 193.80 194.40 Sell £2,054.28 AT
Oct 23 2020, 16:18 193.20 631 193.20 194.00 Sell £1,219.092 AT
Oct 23 2020, 16:18 193.80 6,289 193.80 194.40 Sell £12,188.082 AT
Oct 23 2020, 16:18 193.80 707 193.80 194.40 Sell £1,370.166 AT
Oct 23 2020, 16:16 194.00 182 194.00 194.40 Sell £353.08 AT
Oct 23 2020, 16:14 194.00 440 194.00 194.60 Sell £853.6 AT
Oct 23 2020, 16:14 194.00 361 194.00 194.60 Sell £700.34 AT
Oct 23 2020, 16:14 194.00 16 194.00 194.60 Sell £31.04 AT
Oct 23 2020, 16:14 194.00 12 194.00 194.60 Sell £23.28 AT
Oct 23 2020, 16:07 194.00 454 194.00 194.80 Sell £880.76 AT
Oct 23 2020, 16:07 194.00 382 194.00 194.80 Sell £741.08 AT
Oct 23 2020, 16:06 193.80 32 193.80 194.80 Sell £62.016 AT
Oct 23 2020, 15:45 193.80 875 193.80 194.80 Sell £1,695.75 AT
Oct 23 2020, 15:39 194.791 947 193.80 194.80 Buy £1,844.67077 O
Oct 23 2020, 15:20 193.80 825 193.80 194.80 Sell £1,598.85 AT
Oct 23 2020, 15:20 193.80 252 193.80 194.80 Sell £488.376 AT
Oct 23 2020, 15:19 194.20 361 194.20 194.80 Sell £701.062 AT
Oct 23 2020, 15:19 194.20 8 194.20 194.80 Sell £15.536 AT
Oct 23 2020, 15:09 194.60 371 194.60 194.80 Sell £721.966 AT
Oct 23 2020, 15:09 194.60 378 194.60 194.80 Sell £735.588 AT
Oct 23 2020, 14:59 194.60 17 194.60 194.80 Sell £33.082 AT
Oct 23 2020, 14:59 194.60 26 194.60 194.80 Sell £50.596 AT
Oct 23 2020, 14:59 194.60 329 194.60 194.80 Sell £640.234 AT
Oct 23 2020, 14:55 194.80 18 194.60 194.80 Buy £35.064 AT
Oct 23 2020, 14:55 194.80 26 194.60 194.80 Buy £50.648 AT
Oct 23 2020, 14:55 194.80 11 194.60 194.80 Buy £21.428 AT
Showing 1 to 50 of 573
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.