Contourglobal Ord 1p Wi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 199.80 9,034 194.80 199.80 Buy £18,049.93 UT
Apr 18 2019, 16:25 199.00 81 198.60 199.00 Buy £161.19 AT
Apr 18 2019, 16:25 199.00 169 198.60 199.00 Buy £336.31 AT
Apr 18 2019, 16:24 199.80 20 199.80 201.00 Sell £39.96 AT
Apr 18 2019, 16:23 199.80 153 199.80 201.00 Sell £305.69 AT
Apr 18 2019, 16:23 199.80 347 199.80 201.00 Sell £693.31 AT
Apr 18 2019, 16:23 200.00 250 199.80 200.00 Buy £500.00 AT
Apr 18 2019, 16:23 200.00 250 199.80 200.00 Buy £500.00 AT
Apr 18 2019, 16:23 200.00 250 199.60 200.00 Buy £500.00 AT
Apr 18 2019, 16:22 200.00 250 198.60 200.00 Buy £500.00 AT
Apr 18 2019, 16:22 200.00 250 197.20 200.00 Buy £500.00 AT
Apr 18 2019, 16:21 201.00 250 197.20 201.00 Buy £502.50 AT
Apr 18 2019, 16:21 197.60 2,500 194.20 197.60 Buy £4,940.00 AT
Apr 18 2019, 16:21 197.60 327 194.20 197.60 Buy £646.15 AT
Apr 18 2019, 16:21 197.60 250 194.20 197.60 Buy £494.00 AT
Apr 18 2019, 16:21 197.40 77 194.20 197.40 Buy £152.00 AT
Apr 18 2019, 16:21 197.60 2,173 194.20 197.60 Buy £4,293.85 AT
Apr 18 2019, 16:20 197.40 300 194.20 197.40 Buy £592.20 AT
Apr 18 2019, 16:20 197.40 300 194.20 197.40 Buy £592.20 AT
Apr 18 2019, 16:20 195.80 17 195.60 195.80 Buy £33.29 AT
Apr 18 2019, 16:20 195.80 250 193.20 195.80 Buy £489.50 AT
Apr 18 2019, 16:20 195.80 250 193.20 195.80 Buy £489.50 AT
Apr 18 2019, 16:19 192.60 47 192.60 195.60 Sell £90.52 AT
Apr 18 2019, 16:13 193.00 96 192.20 193.00 Buy £185.28 AT
Apr 18 2019, 16:09 193.00 300 193.00 197.20 Sell £579.00 O
Apr 18 2019, 15:48 197.20 500 193.00 197.20 Buy £986.00 AT
Apr 18 2019, 15:47 197.20 1,100 193.00 197.20 Buy £2,169.20 AT
Apr 18 2019, 15:47 197.20 1,100 193.00 197.20 Buy £2,169.20 AT
Apr 18 2019, 15:46 197.40 1,100 193.00 197.40 Buy £2,171.40 AT
Apr 18 2019, 15:42 197.20 250 197.20 199.20 Sell £493.00 AT
Apr 18 2019, 15:41 198.00 193 198.00 199.40 Sell £382.14 AT
Apr 18 2019, 15:41 198.60 57 198.60 199.40 Sell £113.20 AT
Apr 18 2019, 15:41 198.60 250 196.40 198.60 Buy £496.50 AT
Apr 18 2019, 15:41 198.67 307 196.40 198.60 Buy £609.93 O
Apr 18 2019, 15:40 197.00 2,000 197.00 200.50 Sell £3,940.00 O
Apr 18 2019, 15:40 200.50 9 200.50 201.00 Sell £18.05 AT
Apr 18 2019, 15:40 200.50 206 200.50 201.00 Sell £413.03 AT
Apr 18 2019, 15:40 200.50 4,651 200.50 201.50 Sell £9,325.26 AT
Apr 18 2019, 15:40 200.50 1 200.50 201.00 Sell £2.01 AT
Apr 18 2019, 15:32 201.50 133 200.50 201.50 Buy £268.00 AT
Apr 18 2019, 14:19 201.50 68 200.50 201.50 Buy £137.02 AT
Apr 18 2019, 14:19 201.50 162 200.50 201.50 Buy £326.43 AT
Apr 18 2019, 14:19 201.50 5 200.50 201.50 Buy £10.08 AT
Apr 18 2019, 14:03 201.50 26 201.50 203.50 Sell £52.39 AT
Apr 18 2019, 14:03 201.50 1,270 201.50 203.50 Sell £2,559.05 AT
Apr 18 2019, 14:03 200.50 133 200.50 203.50 Sell £266.67 AT
Apr 18 2019, 14:02 205.45 7,109 201.50 203.50 Buy £14,605.72 O
Apr 18 2019, 13:38 201.50 147 201.50 204.00 Sell £296.21 AT
Apr 18 2019, 13:17 201.50 77 201.50 204.00 Sell £155.16 AT
Apr 18 2019, 13:07 202.50 49 202.50 204.00 Sell £99.23 AT
Showing 1 to 50 of 422
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.