Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Contourglobal Ord 1p Wi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 13:19 175.60 12 175.60 179.60 Sell £21.07 AT
Aug 22 2019, 12:37 178.80 242 176.20 178.80 Buy £432.70 AT
Aug 22 2019, 09:13 175.93 11 174.40 176.20 Buy £19.35 O
Aug 22 2019, 08:30 176.09 3,407 174.00 176.80 Buy £5,999.22 O
Aug 22 2019, 08:00 180.40 1 173.00 180.40 Buy £1.80 AT
Aug 21 2019, 16:35 176.20 10,679 176.20 180.60 Sell £18,816.40 UT
Aug 21 2019, 16:29 176.20 12 176.20 176.40 Sell £21.14 AT
Aug 21 2019, 16:29 176.20 26 176.20 177.80 Sell £45.81 AT
Aug 21 2019, 16:29 176.00 110 176.00 177.80 Sell £193.60 AT
Aug 21 2019, 16:29 176.00 124 176.00 176.60 Sell £218.24 AT
Aug 21 2019, 16:29 176.20 8 176.00 176.20 Buy £14.10 AT
Aug 21 2019, 16:29 176.20 28 176.00 176.20 Buy £49.34 AT
Aug 21 2019, 16:29 176.20 24 176.00 176.20 Buy £42.29 AT
Aug 21 2019, 16:29 176.20 14 176.20 176.40 Sell £24.67 AT
Aug 21 2019, 16:29 176.40 13 176.00 176.40 Buy £22.93 AT
Aug 21 2019, 16:29 176.20 2 176.00 176.20 Buy £3.52 AT
Aug 21 2019, 16:29 176.20 63 176.00 176.20 Buy £111.01 AT
Aug 21 2019, 16:29 176.40 3 176.00 176.40 Buy £5.29 AT
Aug 21 2019, 16:29 176.40 179 176.40 176.60 Sell £315.76 AT
Aug 21 2019, 16:24 176.60 12 176.60 177.80 Sell £21.19 AT
Aug 21 2019, 16:24 176.60 601 176.60 177.80 Sell £1,061.37 AT
Aug 21 2019, 16:17 176.60 47 176.60 177.80 Sell £83.00 AT
Aug 21 2019, 16:17 176.60 63 176.60 177.80 Sell £111.26 AT
Aug 21 2019, 16:17 176.60 443 176.60 177.80 Sell £782.34 AT
Aug 21 2019, 16:13 176.60 1 176.60 177.80 Sell £1.77 AT
Aug 21 2019, 16:00 176.40 148 176.00 176.40 Buy £261.07 AT
Aug 21 2019, 16:00 176.40 114 176.00 176.40 Buy £201.10 AT
Aug 21 2019, 16:00 176.40 68 176.00 176.40 Buy £119.95 AT
Aug 21 2019, 16:00 176.40 462 176.00 176.40 Buy £814.97 AT
Aug 21 2019, 16:00 176.00 68 176.00 176.40 Sell £119.68 AT
Aug 21 2019, 15:56 176.00 78 176.00 176.40 Sell £137.28 AT
Aug 21 2019, 15:50 176.00 441 176.00 176.40 Sell £776.16 AT
Aug 21 2019, 15:50 176.00 96 176.00 176.40 Sell £168.96 AT
Aug 21 2019, 15:34 176.40 315 176.00 176.40 Buy £555.66 AT
Aug 21 2019, 15:30 176.00 57 176.00 176.40 Sell £100.32 AT
Aug 21 2019, 15:17 176.00 48 176.00 176.40 Sell £84.48 AT
Aug 21 2019, 14:59 176.40 94 176.00 176.40 Buy £165.82 AT
Aug 21 2019, 14:55 176.00 1 176.00 176.40 Sell £1.76 AT
Aug 21 2019, 14:54 176.40 84 176.00 176.40 Buy £148.18 AT
Aug 21 2019, 14:54 176.40 9 176.00 176.40 Buy £15.88 AT
Aug 21 2019, 14:54 176.40 12 176.00 176.40 Buy £21.17 AT
Aug 21 2019, 14:54 175.40 93 173.80 175.40 Buy £163.12 AT
Aug 21 2019, 14:54 175.40 290 173.80 175.40 Buy £508.66 AT
Aug 21 2019, 14:54 175.40 68 173.80 175.40 Buy £119.27 AT
Aug 21 2019, 14:54 176.00 54 176.00 176.40 Sell £95.04 AT
Aug 21 2019, 14:54 175.40 458 173.80 175.40 Buy £803.33 AT
Aug 21 2019, 14:54 174.80 68 174.80 175.40 Sell £118.86 AT
Aug 21 2019, 14:54 175.40 24 173.80 175.40 Buy £42.10 AT
Aug 21 2019, 14:54 174.80 29 174.80 175.40 Sell £50.69 AT
Aug 21 2019, 14:54 175.40 407 174.80 175.40 Buy £713.88 AT
Showing 1 to 50 of 401
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.