Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -28.22 | -0.27 | -1.09 | 0.14 | 21.15 | 59.38 |
| Automobiles & Parts | -26.82 | -2.20 | -5.28 | -10.27 | -24.79 | -30.51 |
| Banks | -27.36 | -0.70 | -0.90 | 5.18 | 4.67 | 9.59 |
| Beverages | -46.40 | -0.21 | 0.39 | -1.75 | -0.88 | -20.68 |
| Chemicals | 74.41 | 0.80 | 0.82 | 2.68 | -1.93 | -20.70 |
| Construction & Materials | -147.80 | -1.54 | -2.79 | -2.62 | 1.57 | 16.19 |
| Electricity | 6.20 | 0.06 | 1.99 | 2.42 | -10.32 | -10.93 |
| Electronic & Electrical Equip. | -109.64 | -1.14 | -3.79 | -2.97 | -4.88 | -3.48 |
| Equity Investment Instruments | -121.56 | -1.05 | -2.19 | -0.93 | -1.08 | 2.86 |
| Food & Drug Retailers | 8.28 | 0.22 | -0.87 | -2.80 | -7.94 | -16.62 |
| Food Producers | -20.32 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 46.89 | 0.80 | 2.53 | -0.55 | -3.30 | -5.86 |
| General Financial | -71.66 | -0.51 | -3.20 | -4.14 | -3.63 | 11.24 |
| General Industrials | -20.91 | -0.31 | -2.50 | 1.50 | 0.02 | 6.13 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -176.96 | -1.42 | -1.66 | -5.76 | -6.49 | 4.10 |
| Index - Leisure Goods | -281.72 | -1.17 | -4.98 | -4.38 | -0.77 | 0.19 |
| Industrial Engineering | -145.84 | -1.07 | -5.52 | -7.30 | -4.89 | -11.19 |
| Industrial Metals | -62.98 | -0.93 | 1.69 | 11.59 | -1.15 | -6.79 |
| Industrial Transportation | -51.63 | -1.26 | -3.07 | 6.14 | 1.20 | 15.23 |
| Life Insurance | -40.34 | -0.70 | -1.34 | -5.45 | -8.75 | -19.83 |
| Media | -78.78 | -0.67 | -1.01 | -1.84 | 5.08 | 15.08 |
| Mining | 39.50 | 0.37 | 0.88 | 22.39 | 8.06 | -11.80 |
| Mobile Telecommunications | -4.70 | -0.27 | -0.87 | 0.01 | -7.51 | -28.70 |
| Nonlife Insurance | -29.91 | -0.82 | -0.19 | -4.41 | 7.28 | 15.70 |
| Oil & Gas Producers | -104.13 | -1.10 | -1.94 | 7.30 | 8.65 | 5.67 |
| Personal Goods | -81.56 | -0.52 | -8.93 | -12.23 | -28.39 | -56.90 |
| Pharmaceuticals & Biotech. | -99.11 | -0.47 | -1.60 | 2.04 | 3.64 | -5.85 |
| Real Estate & Investment Servic | -22.54 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -5.13 | -0.23 | -1.87 | -0.53 | -8.36 | -2.95 |
| Software & Computer Services | -8.51 | -0.36 | -4.56 | -7.46 | -3.35 | 21.94 |
| Support Services | -79.24 | -0.76 | -4.05 | -4.16 | -1.87 | 0.54 |
| Tobacco | 32.25 | 0.12 | 0.40 | -2.83 | -0.65 | -16.74 |
| Travel & Leisure | -52.84 | -0.70 | -3.51 | -5.95 | -0.78 | -1.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,034.00 | 1.52 |
| Croda International PLC | 4,913.00 | 1.32 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Severn Trent PLC | 2,442.00 | 0.95 |
| Unilever PLC | 3,804.00 | 0.90 |
| National Grid PLC | 1,039.00 | 0.87 |
| Coca-Cola Hbc AG | 2,429.61 | 0.81 |
| Compass Group PLC | 2,185.00 | 0.74 |
| Haleon PLC | 323.50 | 0.72 |
| Imperial Brands PLC | 1,759.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Scottish Mortgage Investment Trust PLC | 800.41 | -2.89 |
| B&M European Value Retail S.A. | 506.60 | -2.58 |
| Marks And Spencer Group PLC | 243.80 | -2.56 |
| Pershing Square Holdings LTD | 3,784.00 | -2.32 |
| Rs Group PLC | 685.16 | -2.26 |
| Intermediate Capital Group PLC | 1,979.00 | -2.22 |
| Beazley PLC | 656.00 | -2.09 |
| Howden Joinery Group PLC | 846.00 | -1.86 |
| Sainsbury (J) PLC | 258.40 | -1.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
