SPDR Dow Jones Global Real Est UCITS ETF (GLRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Dow Jones Global Real Est UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 35.55 35.65 35.50 35.46 4,182
Feb 16, 2017 35.44 35.44 35.44 35.62 560
Feb 15, 2017 35.46 35.52 35.40 35.33 239
Feb 14, 2017 35.69 35.73 35.45 35.44 6,886
Feb 13, 2017 35.72 35.72 35.60 35.60 398
More SPDR Dow Jones Global Real Est UCITS ETF Historic Prices >