SPDR Dow Jones Global Real Est UCITS ETF (GLRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Dow Jones Global Real Est UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 35.90 35.90 35.90 35.92 716
Sep 19, 2017 35.99 35.99 35.99 35.91 13
Sep 18, 2017 36.33 36.33 36.33 36.15 14
Sep 15, 2017 36.50 36.50 36.50 36.40 138
Sep 14, 2017 0.00 0.00 0.00 36.31 0
More SPDR Dow Jones Global Real Est UCITS ETF Historic Prices >