Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -9.49 | -0.09 | -0.91 | 0.32 | 21.37 | 59.67 |
| Automobiles & Parts | -11.55 | -0.95 | -4.07 | -9.12 | -23.83 | -29.62 |
| Banks | -10.62 | -0.27 | -0.47 | 5.63 | 5.13 | 10.07 |
| Beverages | -139.73 | -0.63 | -0.03 | -2.16 | -1.29 | -21.01 |
| Chemicals | 55.03 | 0.59 | 0.61 | 2.47 | -2.14 | -20.87 |
| Construction & Materials | -127.18 | -1.32 | -2.58 | -2.41 | 1.80 | 16.45 |
| Electricity | -26.48 | -0.27 | 1.65 | 2.09 | -10.62 | -11.22 |
| Electronic & Electrical Equip. | -90.79 | -0.95 | -3.59 | -2.78 | -4.69 | -3.29 |
| Equity Investment Instruments | -87.90 | -0.76 | -1.90 | -0.63 | -0.79 | 3.16 |
| Food & Drug Retailers | -6.55 | -0.18 | -1.26 | -3.19 | -8.31 | -16.96 |
| Food Producers | -18.58 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 20.89 | 0.36 | 2.08 | -0.98 | -3.73 | -6.27 |
| General Financial | -125.78 | -0.89 | -3.57 | -4.51 | -4.00 | 10.81 |
| General Industrials | 19.27 | 0.28 | -1.92 | 2.10 | 0.62 | 6.76 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -161.01 | -1.30 | -1.54 | -5.63 | -6.37 | 4.23 |
| Index - Leisure Goods | -153.50 | -0.64 | -4.47 | -3.87 | -0.24 | 0.73 |
| Industrial Engineering | -124.45 | -0.91 | -5.37 | -7.15 | -4.74 | -11.05 |
| Industrial Metals | -21.04 | -0.31 | 2.32 | 12.29 | -0.53 | -6.21 |
| Industrial Transportation | -25.85 | -0.63 | -2.45 | 6.82 | 1.85 | 15.97 |
| Life Insurance | -23.90 | -0.42 | -1.05 | -5.18 | -8.49 | -19.59 |
| Media | -85.32 | -0.72 | -1.06 | -1.89 | 5.02 | 15.01 |
| Mining | -2.67 | -0.03 | 0.48 | 21.91 | 7.63 | -12.14 |
| Mobile Telecommunications | 2.20 | 0.12 | -0.48 | 0.40 | -7.14 | -28.42 |
| Nonlife Insurance | -15.00 | -0.41 | 0.23 | -4.01 | 7.72 | 16.18 |
| Oil & Gas Producers | -20.11 | -0.21 | -1.06 | 8.27 | 9.63 | 6.63 |
| Personal Goods | 2.29 | 0.01 | -8.44 | -11.76 | -28.00 | -56.67 |
| Pharmaceuticals & Biotech. | 1.94 | 0.01 | -1.12 | 2.53 | 4.13 | -5.39 |
| Real Estate & Investment Servic | -25.59 | -1.19 | -3.83 | -6.48 | -8.27 | -8.56 |
| Real Estate Investment Trusts | -6.78 | -0.31 | -1.94 | -0.60 | -8.43 | -3.02 |
| Software & Computer Services | -3.67 | -0.16 | -4.36 | -7.26 | -3.15 | 22.19 |
| Support Services | -23.52 | -0.23 | -3.54 | -3.65 | -1.34 | 1.08 |
| Tobacco | 47.42 | 0.18 | 0.46 | -2.77 | -0.59 | -16.69 |
| Travel & Leisure | -8.00 | -0.11 | -2.93 | -5.39 | -0.19 | -0.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Bae Systems PLC | 1,299.50 | 0.97 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Rentokil Initial PLC | 415.90 | 0.73 |
| Croda International PLC | 4,874.00 | 0.52 |
| Smurfit Kappa Group PLC | 3,498.00 | 0.40 |
| Easyjet PLC | 532.40 | 0.45 |
| Airtel Africa PLC | 107.48 | 0.64 |
| Imperial Brands PLC | 1,758.00 | 0.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 353.60 | -11.51 |
| Jd Sports Fashion PLC | 116.55 | -3.12 |
| B&M European Value Retail S.A. | 505.80 | -2.73 |
| Fresnillo PLC | 599.50 | -1.72 |
| Scottish Mortgage Investment Trust PLC | 799.60 | -2.98 |
| Ocado Group PLC | 341.00 | -2.57 |
| Marks And Spencer Group PLC | 244.10 | -2.44 |
| Beazley PLC | 654.00 | -2.39 |
| Rs Group PLC | 687.91 | -1.87 |
| Sainsbury (J) PLC | 257.00 | -2.13 |
Latest Market & Company News
| 15:00 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 15:00 | TLY | Holding(s) in Company | RNS |
| 15:00 | BOOK | Investor webinar | Reach |
| 14:59 | MNDI, SMDS | Form 8.3 - International Paper Company | RNS |
| 14:59 | CURY | Holding(s) in Company | RNS |
| 14:57 | Form 8.3 - International Paper Company | RNS | |
| 14:56 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 14:55 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
