SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays1-5 Year Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 51.42 51.51 51.39 51.43 67,549
Dec 8, 2016 51.43 51.72 51.24 51.50 42,122
Dec 7, 2016 51.43 51.52 51.34 51.52 13,312
Dec 6, 2016 51.45 51.51 51.42 51.44 55,667
Dec 5, 2016 51.41 51.49 51.35 51.49 3,433
More SPDR Barclays1-5 Year Gilt UCITS Etf Historic Prices >