Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays1-5 Year Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 50.90 50.90 50.61 50.65 11,430
Apr 19, 2018 50.67 50.67 50.55 50.55 5,270
Apr 18, 2018 50.63 50.74 50.63 50.68 23,662
Apr 17, 2018 50.57 50.65 50.56 50.65 30,611
Apr 16, 2018 50.53 50.62 50.53 50.58 168,491
More SPDR Barclays1-5 Year Gilt UCITS Etf Historic Prices >