SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays1-5 Year Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 51.37 51.46 51.37 51.46 17,925
Jul 20, 2017 51.41 51.51 51.37 51.37 21,511
Jul 19, 2017 51.43 51.43 51.40 51.42 26,010
Jul 18, 2017 51.42 51.42 51.42 51.39 29,487
Jul 17, 2017 51.33 51.36 51.32 51.34 33,332
More SPDR Barclays1-5 Year Gilt UCITS Etf Historic Prices >