SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays1-5 Year Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 51.35 51.42 51.33 51.38 6,405
Jan 19, 2017 51.37 51.44 51.27 51.36 43,438
Jan 18, 2017 51.49 51.51 51.40 51.49 73,205
Jan 17, 2017 51.55 51.55 51.38 51.49 9,429
Jan 16, 2017 51.43 51.56 51.38 51.49 45,752
More SPDR Barclays1-5 Year Gilt UCITS Etf Historic Prices >