SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays1-5 Year Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 51.61 51.96 51.21 51.64 15,954
Apr 26, 2017 51.59 51.60 51.55 51.61 6,819
Apr 25, 2017 51.56 51.70 51.53 51.61 15,786
Apr 24, 2017 51.60 51.82 51.33 51.63 23,595
Apr 21, 2017 51.60 51.66 51.56 51.64 48,772
More SPDR Barclays1-5 Year Gilt UCITS Etf Historic Prices >