Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 147.43 | 1.37 | 4.10 | -0.38 | 27.44 | 68.49 |
| Automobiles & Parts | -9.49 | -0.75 | 2.58 | -4.91 | -21.29 | -27.20 |
| Banks | 18.45 | 0.46 | 6.15 | 5.57 | 9.33 | 14.85 |
| Beverages | 58.14 | 0.26 | 3.24 | -1.83 | -0.05 | -22.40 |
| Chemicals | -228.06 | -2.42 | -1.19 | -5.53 | -4.03 | -23.00 |
| Construction & Materials | -16.69 | -0.17 | 3.44 | 1.18 | 6.25 | 22.24 |
| Electricity | -41.72 | -0.42 | 2.25 | 2.68 | -9.38 | -10.90 |
| Electronic & Electrical Equip. | 68.48 | 0.71 | 1.50 | -3.18 | -1.96 | -1.00 |
| Equity Investment Instruments | 56.02 | 0.48 | 2.42 | 0.34 | 2.02 | 6.27 |
| Food & Drug Retailers | 41.92 | 1.11 | 4.57 | -1.42 | -4.57 | -14.70 |
| Food Producers | -86.21 | -1.05 | 9.65 | 8.49 | 10.68 | 19.42 |
| Gas Water & Multiutilities index | -30.91 | -0.51 | 4.15 | -0.91 | -2.05 | -6.35 |
| General Financial | -217.61 | -1.54 | -2.80 | -7.47 | -4.87 | 7.78 |
| General Industrials | 1.90 | 0.03 | 1.49 | 0.24 | 1.24 | 6.73 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -54.56 | -0.43 | 2.47 | -4.03 | -3.47 | 9.94 |
| Index - Leisure Goods | 42.22 | 0.17 | -1.43 | -4.52 | 2.15 | 2.13 |
| Industrial Engineering | -52.51 | -0.38 | -0.89 | -6.61 | -2.82 | -8.17 |
| Industrial Metals | 148.54 | 2.22 | 2.89 | 10.37 | 0.27 | 0.33 |
| Industrial Transportation | 13.02 | 0.31 | 3.04 | 3.43 | 5.16 | 20.85 |
| Life Insurance | -14.82 | -0.25 | 5.11 | -4.13 | -5.66 | -16.65 |
| Media | -12.81 | -0.11 | 2.11 | -1.90 | 7.28 | 14.94 |
| Mining | 14.64 | 0.14 | -1.23 | 18.61 | 4.55 | -11.33 |
| Mobile Telecommunications | -4.79 | -0.26 | 4.69 | 1.55 | -3.89 | -24.49 |
| Nonlife Insurance | -15.72 | -0.42 | 3.09 | -2.97 | 10.15 | 15.92 |
| Oil & Gas Producers | 90.17 | 0.94 | 2.86 | 9.25 | 13.07 | 11.52 |
| Personal Goods | -346.71 | -2.12 | 1.69 | -3.43 | -26.31 | -55.96 |
| Pharmaceuticals & Biotech. | 171.86 | 0.79 | 4.03 | 4.82 | 8.59 | -2.18 |
| Real Estate & Investment Servic | -10.55 | -0.48 | 1.67 | -5.54 | -5.81 | -6.71 |
| Real Estate Investment Trusts | -26.47 | -1.17 | 1.94 | -2.95 | -6.93 | -1.56 |
| Software & Computer Services | 18.86 | 0.78 | 2.23 | -3.99 | 0.21 | 26.27 |
| Support Services | 16.82 | 0.16 | 0.38 | -3.50 | 0.84 | 1.76 |
| Tobacco | 67.05 | 0.25 | 4.63 | 0.74 | 2.46 | -16.37 |
| Travel & Leisure | -1.92 | -0.03 | 2.98 | -4.90 | 2.20 | 1.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,437.02 | 4.40 |
| Rio Tinto PLC | 5,492.00 | 3.29 |
| Lloyds Banking Group PLC | 52.92 | 3.08 |
| Bae Systems PLC | 1,373.00 | 2.46 |
| Glencore PLC | 476.50 | 1.71 |
| Bunzl PLC | 3,104.00 | 1.64 |
| Scottish Mortgage Investment Trust PLC | 839.60 | 1.50 |
| Anglo American PLC | 2,141.50 | 1.44 |
| Intercontinental Hotels Group PLC | 8,110.00 | 1.40 |
| Sage Group PLC | 1,180.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,696.00 | -3.93 |
| Ocado Group PLC | 363.80 | -3.71 |
| Entain PLC | 826.00 | -2.46 |
| Fresnillo PLC | 565.00 | -2.33 |
| Burberry Group PLC | 1,138.00 | -2.28 |
| London Stock Exchange Group PLC | 8,846.00 | -1.69 |
| Marks And Spencer Group PLC | 258.70 | -1.60 |
| Persimmon PLC | 1,315.50 | -1.42 |
| Centrica PLC | 131.45 | -1.39 |
| Associated British Foods PLC | 2,694.00 | -1.35 |
Latest Market & Company News
| 13:37 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 13:34 | RDW | Form 8.3 - Redrow PLC | RNS |
| 13:31 | ECOR | IN BRIEF: Ecora portfolio contribution doubles in first quarter | Alliance |
| 13:30 | CCEP | Director/PDMR Shareholding | RNS |
| 13:30 | Innodata Awarded New Programs by "Mag 7" Customer | Reach | |
| 13:30 | GCL | Share Buyback | RNS |
| 13:26 | TYMN | Form 8.3 - Tyman plc | RNS |
| 13:22 | IRON | Ironveld agrees to GBP125,000 working capital loan facility | Alliance |
| 13:22 | JUSC | Director Declaration | RNS |
| 13:22 | SPT | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
