- Share Prices
Glenveagh Properties PLC (GLV)
€1.25+0.00 (+0.00%)28 Mar 2024, 18:10
Glenveagh Properties PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 18:10:04 | €1.25 | 10,369 | 12,937.92 null |
Mar 28, 2024 | 17:45:48 | €1.25 | 8,797 | 10,991.68 null |
Mar 28, 2024 | 17:45:41 | €1.25 | 2,468 | 3,082.63 null |
Mar 28, 2024 | 17:44:18 | €1.26 | 3,584 | 4,499.25 null |
Mar 28, 2024 | 17:21:01 | €1.25 | 32,084 | 40,077.09 null |
Mar 28, 2024 | 14:54:50 | €1.24 | 1,988 | 2,469.10 null |
Mar 28, 2024 | 14:54:50 | €1.24 | 1,988 | 2,469.10 null |
Mar 27, 2024 | 18:16:28 | €1.26 | 10,551 | 13,340.79 null |
Mar 27, 2024 | 17:49:38 | €1.26 | 17,804 | 22,498.38 null |
Mar 27, 2024 | 17:49:27 | €1.26 | 957 | 1,207.61 null |
Mar 27, 2024 | 17:48:30 | €1.26 | 893 | 1,126.95 null |
Mar 27, 2024 | 17:15:06 | €1.27 | 37,442 | 47,391.84 null |
Mar 27, 2024 | 16:15:24 | €1.27 | 779 | 986.21 null |
Mar 26, 2024 | 18:09:56 | €1.27 | 11,046 | 13,991.08 null |
Mar 26, 2024 | 17:25:31 | €1.27 | 27,935 | 35,358.17 null |
Mar 26, 2024 | 16:12:06 | €1.23 | 7,235 | 8,899.05 null |
Mar 26, 2024 | 16:12:06 | €1.23 | 5,000 | 6,150.00 null |
Mar 26, 2024 | 16:12:06 | €1.23 | 5,000 | 6,150.00 null |
Mar 26, 2024 | 16:11:56 | €1.24 | 75 | 93.00 null |
Mar 26, 2024 | 16:00:25 | €1.24 | 19 | 23.56 null |
Mar 26, 2024 | 15:27:20 | €1.24 | 2,093 | 2,595.32 null |
Mar 26, 2024 | 15:26:11 | €1.24 | 1,787 | 2,215.88 null |
Mar 26, 2024 | 14:22:02 | €1.25 | 3,702 | 4,627.50 null |
Mar 25, 2024 | 18:09:36 | €1.25 | 17,080 | 21,382.79 null |
Mar 25, 2024 | 17:45:03 | €1.25 | 1,645 | 2,061.43 null |
Mar 25, 2024 | 17:43:16 | €1.25 | 3,787 | 4,722.69 null |
Mar 25, 2024 | 17:23:30 | €1.25 | 30,487 | 38,200.21 null |
Mar 25, 2024 | 10:11:26 | €1.29 | 5,000 | 6,447.00 null |
Mar 22, 2024 | 18:10:00 | €1.27 | 6,334 | 8,025.87 null |
Mar 22, 2024 | 17:44:48 | €1.27 | 6,592 | 8,364.39 null |
Mar 21, 2024 | 17:58:15 | €1.27 | 13,896 | 17,585.39 null |
Mar 21, 2024 | 17:49:31 | €1.27 | 1,227 | 1,553.16 null |
Mar 21, 2024 | 17:47:58 | €1.26 | 3,593 | 4,539.94 null |
Mar 21, 2024 | 17:47:26 | €1.26 | 44 | 55.49 null |
Mar 21, 2024 | 17:28:59 | €1.26 | 48,472 | 61,020.43 null |
Mar 21, 2024 | 08:00:18 | €1.22 | 3 | 3.67 null |
Mar 20, 2024 | 17:58:39 | €1.25 | 4,620 | 5,787.29 null |
Mar 20, 2024 | 17:44:27 | €1.25 | 4,367 | 5,459.49 null |
Mar 20, 2024 | 17:21:38 | €1.25 | 69,141 | 86,556.24 null |
Mar 20, 2024 | 11:37:13 | €1.24 | 821 | 1,021.32 null |
Mar 19, 2024 | 18:04:57 | €1.25 | 7,406 | 9,258.39 null |
Mar 19, 2024 | 17:42:58 | €1.25 | 8,746 | 10,916.32 null |
Mar 19, 2024 | 17:25:53 | €1.25 | 3,755 | 4,693.75 null |
Mar 19, 2024 | 16:27:20 | €1.25 | 1 | 1.25 null |
Mar 19, 2024 | 16:04:20 | €1.25 | 150,000 | 187,456.50 null |
Mar 19, 2024 | 15:14:42 | €1.25 | 359 | 449.47 null |
Mar 19, 2024 | 14:45:01 | €1.25 | 255 | 318.75 null |
Mar 18, 2024 | 18:06:13 | €1.27 | 6,355 | 8,077.01 null |
Mar 18, 2024 | 17:45:41 | €1.27 | 8,302 | 10,507.34 null |
Mar 15, 2024 | 18:14:44 | €1.26 | 4,523 | 5,708.03 null |