€1.25+0.00 (+0.00%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glenveagh Properties PLC Trades

DateTimePriceQuantityValue
Mar 28, 202418:10:04€1.2510,36912,937.92 null
Mar 28, 202417:45:48€1.258,79710,991.68 null
Mar 28, 202417:45:41€1.252,4683,082.63 null
Mar 28, 202417:44:18€1.263,5844,499.25 null
Mar 28, 202417:21:01€1.2532,08440,077.09 null
Mar 28, 202414:54:50€1.241,9882,469.10 null
Mar 28, 202414:54:50€1.241,9882,469.10 null
Mar 27, 202418:16:28€1.2610,55113,340.79 null
Mar 27, 202417:49:38€1.2617,80422,498.38 null
Mar 27, 202417:49:27€1.269571,207.61 null
Mar 27, 202417:48:30€1.268931,126.95 null
Mar 27, 202417:15:06€1.2737,44247,391.84 null
Mar 27, 202416:15:24€1.27779986.21 null
Mar 26, 202418:09:56€1.2711,04613,991.08 null
Mar 26, 202417:25:31€1.2727,93535,358.17 null
Mar 26, 202416:12:06€1.237,2358,899.05 null
Mar 26, 202416:12:06€1.235,0006,150.00 null
Mar 26, 202416:12:06€1.235,0006,150.00 null
Mar 26, 202416:11:56€1.247593.00 null
Mar 26, 202416:00:25€1.241923.56 null
Mar 26, 202415:27:20€1.242,0932,595.32 null
Mar 26, 202415:26:11€1.241,7872,215.88 null
Mar 26, 202414:22:02€1.253,7024,627.50 null
Mar 25, 202418:09:36€1.2517,08021,382.79 null
Mar 25, 202417:45:03€1.251,6452,061.43 null
Mar 25, 202417:43:16€1.253,7874,722.69 null
Mar 25, 202417:23:30€1.2530,48738,200.21 null
Mar 25, 202410:11:26€1.295,0006,447.00 null
Mar 22, 202418:10:00€1.276,3348,025.87 null
Mar 22, 202417:44:48€1.276,5928,364.39 null
Mar 21, 202417:58:15€1.2713,89617,585.39 null
Mar 21, 202417:49:31€1.271,2271,553.16 null
Mar 21, 202417:47:58€1.263,5934,539.94 null
Mar 21, 202417:47:26€1.264455.49 null
Mar 21, 202417:28:59€1.2648,47261,020.43 null
Mar 21, 202408:00:18€1.2233.67 null
Mar 20, 202417:58:39€1.254,6205,787.29 null
Mar 20, 202417:44:27€1.254,3675,459.49 null
Mar 20, 202417:21:38€1.2569,14186,556.24 null
Mar 20, 202411:37:13€1.248211,021.32 null
Mar 19, 202418:04:57€1.257,4069,258.39 null
Mar 19, 202417:42:58€1.258,74610,916.32 null
Mar 19, 202417:25:53€1.253,7554,693.75 null
Mar 19, 202416:27:20€1.2511.25 null
Mar 19, 202416:04:20€1.25150,000187,456.50 null
Mar 19, 202415:14:42€1.25359449.47 null
Mar 19, 202414:45:01€1.25255318.75 null
Mar 18, 202418:06:13€1.276,3558,077.01 null
Mar 18, 202417:45:41€1.278,30210,507.34 null
Mar 15, 202418:14:44€1.264,5235,708.03 null