Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glenveagh Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 12 2020, 09:53 0.7348 1,000 0.728 0.741 Buy €734.8 O
Aug 11 2020, 17:11 0.734 4,104 0.00 0.75 Buy €3,012.336 O
Aug 11 2020, 16:55 0.73647 60,000 0.00 0.75 Buy €44,188.2 O
Aug 11 2020, 08:00 0.722 10 0.701 0.722 Buy €7.22 AT
Aug 10 2020, 15:26 0.722 15,000 0.722 0.73 Sell €10,830.00 AT
Aug 7 2020, 17:19 0.7172 12,624 0.00 0.75 Buy €9,053.9328 O
Aug 7 2020, 17:17 0.722 25,000 0.00 0.00 ? €18,050.00 O
Aug 7 2020, 17:06 0.7254 1,570 0.00 0.75 Buy €1,138.878 O
Aug 7 2020, 16:22 0.729 17,722 0.729 0.737 Sell €12,919.338 AT
Aug 7 2020, 16:22 0.729 7,278 0.729 0.737 Sell €5,305.662 AT
Aug 7 2020, 14:38 0.72647 134 0.722 0.731 Sell €97.34698 O
Aug 7 2020, 12:48 0.73 10,000 0.73 0.736 Sell €7,300.00 AT
Aug 7 2020, 12:48 0.73 1,870 0.73 0.736 Sell €1,365.1 AT
Aug 7 2020, 12:48 0.73 13,824 0.73 0.746 Sell €10,091.52 AT
Aug 7 2020, 12:48 0.727 24,306 0.718 0.727 Buy €17,670.462 AT
Aug 5 2020, 16:38 0.71964 2,329,994 0.65 0.75 Buy €1,676,756.88216 O
Aug 5 2020, 15:30 0.728 1,270 0.725 0.728 Buy €924.56 AT
Aug 5 2020, 15:24 0.728 1,230 0.725 0.728 Buy €895.44 AT
Aug 5 2020, 15:24 0.727 2,320 0.684 0.727 Buy €1,686.64 AT
Aug 5 2020, 14:37 0.723 7,414 0.723 0.728 Sell €5,360.322 AT
Aug 5 2020, 14:36 0.724 5,250 0.724 0.727 Sell €3,801.00 AT
Aug 5 2020, 13:54 0.723 5,000 0.723 0.728 Sell €3,615.00 AT
Aug 5 2020, 13:53 0.726 2,500 0.721 0.726 Buy €1,815.00 AT
Aug 5 2020, 08:55 0.729 5,578 0.729 0.739 Sell €4,066.362 AT
Showing 1 to 24 of 24
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.