Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gama Aviation Historic Prices

Date Open High Low Close Volume
May 20, 2019 82.20 83.00 82.00 82.00 86,732
May 17, 2019 82.20 82.20 82.20 83.00 5,431
May 16, 2019 85.50 86.00 83.00 83.00 71,086
May 15, 2019 86.00 86.00 86.00 85.50 5,000
May 14, 2019 85.75 86.00 85.75 86.00 22,907
More Gama Aviation Historic Prices >
Intraday
Historic - 1 year
Advanced Gama Aviation Charts >

Gama Aviation Information

Name Gama Aviation Epic GMAA
ISIN GB00B3ZP1526 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 1,500 Prev Close 83.00
Shares in Issue (m) 63.64 Market Cap (£m) 52.18
PE Ratio -1.50 Div per Share (p) 2.00
Div Yield 2.44 Div Cover 0.00
EPS -54.82 EPS Growth (%) -346.05
PEG 0.00 DPS Growth (%) -27.27
ROCE -36.34 Net Gearing 39.15
Quick Ratio 1.04 Current Ratio 1.20

Gama Aviation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Nov Jefferies International Buy 83.00 330.00 330.00 Reiterates
11 Apr Cantor Fitzgerald Buy 83.00 230.00 270.00 Reiterates
31 Mar Jefferies International Buy 83.00 330.00 330.00 Reiterates
27 Mar Cantor Fitzgerald Buy 83.00 230.00 - Reiterates
06 Feb Jefferies International Buy 83.00 - 330.00 Initiates/Starts
More Gama Aviation Broker Views >

Gama Aviation Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2018 Neil Medley Buy 25,000 @ 0.00p £0.00
06 Mar 2018 Marwan Khalek Placing 255,105 @ 245.00p £625,007.25
16 Feb 2018 Neil Medley In Lieu of Fees/Salary 25,000 @ 0.00p £0.00
16 Feb 2018 Neil Medley Buy 25,000 @ 255.00p £63,750.00
30 May 2017 Peter Brown Buy 10,000 @ 218.00p £21,800.00
More Gama Aviation Director Deals >

Gama Aviation News