Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gama Aviation Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 37.40 37.40 37.40 37.50 1,052,200
Jul 7, 2020 0.00 0.00 0.00 37.50 0
Jul 6, 2020 35.00 40.00 35.00 37.50 3,029
Jul 3, 2020 36.055 36.055 35.00 37.50 3,500
Jul 2, 2020 39.00 39.00 36.055 37.50 1,409
More Gama Aviation Historic Prices >
Intraday
Historic - 1 year
Advanced Gama Aviation Charts >

Gama Aviation Information

Name Gama Aviation Epic GMAA
ISIN GB00B3ZP1526 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Transportation Services
EMS 1,500 Prev Close 37.50
Shares in Issue (m) 63.64 Market Cap (£m) 23.86
PE Ratio -0.68 Div per Share (p) 2.00
Div Yield 5.33 Div Cover 0.00
EPS -54.82 EPS Growth (%) -346.05
PEG 0.00 DPS Growth (%) -27.27
ROCE -36.34 Net Gearing 39.15
Quick Ratio 1.04 Current Ratio 1.20

Gama Aviation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Nov Jefferies International Buy 37.50 330.00 330.00 Reiterates
11 Apr Cantor Fitzgerald Buy 37.50 230.00 270.00 Reiterates
31 Mar Jefferies International Buy 37.50 330.00 330.00 Reiterates
27 Mar Cantor Fitzgerald Buy 37.50 230.00 - Reiterates
06 Feb Jefferies International Buy 37.50 - 330.00 Initiates/Starts
More Gama Aviation Broker Views >

Gama Aviation Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2019 Chi Keung To Buy 130,000 @ 0.85p £110,500.00
27 Sep 2018 Neil Medley Transfer In 25,000 @ 0.00p £0.00
06 Mar 2018 Marwan Abdel-Khalek Placing 255,105 @ 2.45p £625,007.00
16 Feb 2018 Neil Medley Buy 25,000 @ 2.54999p £63,750.00
16 Feb 2018 Neil Medley Buy 25,000 @ 2.25p £56,250.00
More Gama Aviation Director Deals >

Gama Aviation News