Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gama Aviation Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 198.00 215.00 195.00 208.50 60,763
Jul 18, 2018 198.25 199.98 195.25 200.00 17,687
Jul 17, 2018 200.00 203.49 200.00 201.50 17,636
Jul 16, 2018 200.00 200.00 200.00 202.50 900
Jul 13, 2018 200.00 200.00 200.00 202.50 40,644
More Gama Aviation Historic Prices >
Intraday
Historic - 1 year
Advanced Gama Aviation Charts >

Gama Aviation Information

Name Gama Aviation Epic GMAA
ISIN GB00B3ZP1526 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Industrial Transportation
EMS 750 Prev Close 208.50
Shares in Issue (m) 63.61 Market Cap (£m) 132.63
PE Ratio 9.36 Div per Share (p) 2.75
Div Yield 1.32 Div Cover 8.10
EPS 22.28 EPS Growth (%) -41.45
PEG -0.23 DPS Growth (%) 5.77
ROCE 24.37 Net Gearing 46.81
Quick Ratio 0.78 Current Ratio 0.89

Gama Aviation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Nov Jefferies International Buy 207.50 330.00 330.00 Reiterates
11 Apr Cantor Fitzgerald Buy 207.50 230.00 270.00 Reiterates
31 Mar Jefferies International Buy 207.50 330.00 330.00 Reiterates
27 Mar Cantor Fitzgerald Buy 207.50 230.00 - Reiterates
06 Feb Jefferies International Buy 207.50 - 330.00 Initiates/Starts
More Gama Aviation Broker Views >

Gama Aviation Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2018 Marwan Khalek Placing 255,105 @ 245.00p £625,007.25
16 Feb 2018 Neil Medley In Lieu of Fees/Salary 25,000 @ 0.00p £0.00
16 Feb 2018 Neil Medley Buy 25,000 @ 255.00p £63,750.00
30 May 2017 Peter Brown Buy 10,000 @ 218.00p £21,800.00
19 Sep 2016 Nigel Payne Buy 15,000 @ 165.00p £24,750.00
More Gama Aviation Director Deals >

Gama Aviation News