Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Game Digital Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 30.00 30.64 29.10 29.10 228,598
Oct 18, 2018 29.69 29.69 29.50 30.20 2,793
Oct 17, 2018 29.70 30.50 29.50 29.50 64,636
Oct 16, 2018 29.80 30.50 29.80 30.40 134,859
Oct 15, 2018 29.70 30.08 29.00 29.00 171,685
More Game Digital Historic Prices >
Intraday
Historic - 1 year
Advanced Game Digital Charts >

Game Digital Information

Name Game Digital Epic GMD
ISIN GB00BMP36W19 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Leisure Goods
EMS 10,000 Prev Close 29.10
Shares in Issue (m) 172.94 Market Cap (£m) 51.02
PE Ratio -4.16 Div per Share (p) 1.00
Div Yield 0.00 Div Cover 0.00
EPS -7.10 EPS Growth (%) -315.15
PEG 0.01 DPS Growth (%) -70.76
ROCE -8.73 Net Gearing 29.17
Quick Ratio 0.68 Current Ratio 1.45

Game Digital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Aug Liberum Capital Buy 29.10 65.00 50.00 Reiterates
24 Apr Liberum Capital Buy 29.10 65.00 65.00 Reiterates
12 Feb Liberum Capital Buy 29.10 65.00 65.00 Upgrades
23 Jan Liberum Capital Hold 29.10 65.00 65.00 Retains
11 Jan Liberum Capital Hold 29.10 65.00 65.00 Retains
More Game Digital Broker Views >

Game Digital Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2015 Martyn Gibbs Buy 15,000 @ 200.60p £30,090.00
22 Oct 2015 Mark Gifford Buy 10,000 @ 200.60p £20,060.00
16 Oct 2015 Lesley Watkins Buy 2,000 @ 200.00p £4,000.00
16 Oct 2015 Caspar Woolley Buy 5,000 @ 199.20p £9,960.00
27 Oct 2014 Lesley Watkins Buy 3,000 @ 312.52p £9,375.45
More Game Digital Director Deals >

Game Digital News