Game Digital (GMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Game Digital Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 48.00 48.79 46.00 47.25 250,339
Dec 1, 2016 50.00 50.00 47.00 47.00 525,337
Nov 30, 2016 53.00 53.90 49.50 49.50 858,930
Nov 29, 2016 52.00 54.45 52.00 52.00 186,562
Nov 28, 2016 50.00 53.00 49.50 50.50 89,106
More Game Digital Historic Prices >
Intraday
Historic - 1 year
Advanced Game Digital Charts >

Game Digital Share Information

Company Name Game Digital Epic GMD
ISIN GB00BMP36W19 Index n/a
EMS 3,000 Prev Close 47.25
Shares in Issue (m) 170.86 Market Cap (£m) 84.58
PE Ratio 15.00 Div per Share (p) 3.42
Div Yield 0.00 Div Cover 0.00
EPS 3.30 EPS Growth (%) -74.62
PEG -0.20 DPS Growth (%) -76.73
ROCE 3.65 Net Gearing 23.21
Quick Ratio 0.82 Current Ratio 1.62

Game Digital Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
23 Nov Liberum Capital Hold 46.75 68.00 50.00 Reiterates
28 Sep Liberum Capital Hold 46.75 68.00 68.00 Reiterates
19 Aug Liberum Capital Hold 46.75 - 68.00 Resumes
03 Aug Canaccord Genuity Hold 46.75 92.00 72.00 Retains
03 Aug Liberum Capital Under Review 46.75 - - Under Review
More Game Digital Broker Views >

Game Digital Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2015 Martyn Gibbs Buy 15,000 @ 200.60p £30,090.00
22 Oct 2015 Mark Gifford Buy 10,000 @ 200.60p £20,060.00
16 Oct 2015 Lesley Watkins Buy 2,000 @ 200.00p £4,000.00
16 Oct 2015 Caspar Woolley Buy 5,000 @ 199.20p £9,960.00
27 Oct 2014 Lesley Watkins Buy 3,000 @ 312.52p £9,375.45
More Game Digital Director Deals >

Game Digital News