Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Game Digital Historic Prices

Date Open High Low Close Volume
May 21, 2018 36.30 37.30 36.20 36.20 28,476
May 18, 2018 37.13 37.70 35.90 36.75 47,700
May 17, 2018 38.31 38.90 36.80 36.75 149,824
May 16, 2018 37.55 39.00 37.55 38.50 142,334
May 15, 2018 39.20 39.24 37.70 38.50 44,569
More Game Digital Historic Prices >
Intraday
Historic - 1 year
Advanced Game Digital Charts >

Game Digital Share Information

Company Name Game Digital Epic GMD
ISIN GB00BMP36W19 Currency GBX
EMS 10,000 Prev Close 33.80
Shares in Issue (m) 172.94 Market Cap (£m) 62.60
PE Ratio -5.10 Div per Share (p) 1.00
Div Yield 0.00 Div Cover 0.00
EPS -7.10 EPS Growth (%) -315.15
PEG 0.02 DPS Growth (%) -70.76
ROCE -8.73 Net Gearing 29.17
Quick Ratio 0.68 Current Ratio 1.45

Game Digital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr Liberum Capital Buy 34.35 65.00 65.00 Reiterates
12 Feb Liberum Capital Buy 34.35 65.00 65.00 Upgrades
23 Jan Liberum Capital Hold 34.35 65.00 65.00 Retains
11 Jan Liberum Capital Hold 34.35 65.00 65.00 Retains
15 Nov Liberum Capital Buy 34.35 23.00 45.00 Upgrades
More Game Digital Broker Views >

Game Digital Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2015 Martyn Gibbs Buy 15,000 @ 200.60p £30,090.00
22 Oct 2015 Mark Gifford Buy 10,000 @ 200.60p £20,060.00
16 Oct 2015 Lesley Watkins Buy 2,000 @ 200.00p £4,000.00
16 Oct 2015 Caspar Woolley Buy 5,000 @ 199.20p £9,960.00
27 Oct 2014 Lesley Watkins Buy 3,000 @ 312.52p £9,375.45
More Game Digital Director Deals >

Game Digital News