Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Game Digital Historic Prices

Date Open High Low Close Volume
Jan 21, 2019 28.00 28.00 27.00 27.35 178,206
Jan 18, 2019 26.72 28.00 26.72 28.00 155,617
Jan 17, 2019 24.90 27.75 24.50 26.00 2,331,346
Jan 16, 2019 21.80 23.60 21.80 23.30 203,467
Jan 15, 2019 22.80 23.40 21.90 22.80 149,753
More Game Digital Historic Prices >
Intraday
Historic - 1 year
Advanced Game Digital Charts >

Game Digital Information

Name Game Digital Epic GMD
ISIN GB00BMP36W19 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Leisure Goods
EMS 10,000 Prev Close 26.90
Shares in Issue (m) 172.94 Market Cap (£m) 47.30
PE Ratio -4.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.00 EPS Growth (%) 15.49
PEG -0.29 DPS Growth (%) -100.00
ROCE -7.29 Net Gearing 21.16
Quick Ratio 0.81 Current Ratio 1.61

Game Digital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Liberum Capital Buy 26.90 50.00 - Reiterates
08 Nov Liberum Capital Buy 26.90 50.00 - Reiterates
21 Aug Liberum Capital Buy 26.90 65.00 50.00 Reiterates
24 Apr Liberum Capital Buy 26.90 65.00 65.00 Reiterates
12 Feb Liberum Capital Buy 26.90 65.00 65.00 Upgrades
More Game Digital Broker Views >

Game Digital Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2015 Martyn Gibbs Buy 15,000 @ 200.60p £30,090.00
22 Oct 2015 Mark Gifford Buy 10,000 @ 200.60p £20,060.00
16 Oct 2015 Lesley Watkins Buy 2,000 @ 200.00p £4,000.00
16 Oct 2015 Caspar Woolley Buy 5,000 @ 199.20p £9,960.00
27 Oct 2014 Lesley Watkins Buy 3,000 @ 312.52p £9,375.45
More Game Digital Director Deals >

Game Digital News