Game Digital (GMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Game Digital Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 36.36 36.36 33.30 34.00 1,477,521
Feb 19, 2018 36.59 36.94 35.40 35.40 410,429
Feb 16, 2018 36.67 37.99 36.00 36.10 61,110
Feb 15, 2018 37.91 38.04 36.40 36.40 479,616
Feb 14, 2018 38.00 38.00 36.10 37.00 261,338
More Game Digital Historic Prices >
Intraday
Historic - 1 year
Advanced Game Digital Charts >

Game Digital Share Information

Company Name Game Digital Epic GMD
ISIN GB00BMP36W19 Index n/a
EMS 7,500 Prev Close 34.00
Shares in Issue (m) 170.86 Market Cap (£m) 60.48
PE Ratio -4.99 Div per Share (p) 1.00
Div Yield 0.00 Div Cover 0.00
EPS -7.10 EPS Growth (%) -315.15
PEG 0.02 DPS Growth (%) -70.76
ROCE -8.73 Net Gearing 29.17
Quick Ratio 0.68 Current Ratio 1.45

Game Digital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb Liberum Capital Buy 34.00 65.00 65.00 Upgrades
23 Jan Liberum Capital Hold 34.00 65.00 65.00 Retains
11 Jan Liberum Capital Hold 34.00 65.00 65.00 Retains
15 Nov Liberum Capital Buy 34.00 23.00 45.00 Upgrades
23 Aug Liberum Capital Hold 34.00 23.00 23.00 Reiterates
More Game Digital Broker Views >

Game Digital Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2015 Martyn Gibbs Buy 15,000 @ 200.60p £30,090.00
22 Oct 2015 Mark Gifford Buy 10,000 @ 200.60p £20,060.00
16 Oct 2015 Lesley Watkins Buy 2,000 @ 200.00p £4,000.00
16 Oct 2015 Caspar Woolley Buy 5,000 @ 199.20p £9,960.00
27 Oct 2014 Lesley Watkins Buy 3,000 @ 312.52p £9,375.45
More Game Digital Director Deals >

Game Digital Events

Date Event Type
30 Jun 2016 Ex-Dividend
29 Dec 2016 Ex-Dividend
29 Jun 2017 Ex-Dividend
15 Nov 2017 Final Result
25 Jan 2018 AGM / EGM
More Game Digital events >

Game Digital News