Game Digital (GMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Game Digital Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 57.00 58.00 56.25 56.25 18,704
Jan 19, 2017 57.00 57.87 56.25 56.25 26,834
Jan 18, 2017 59.00 59.00 56.25 56.50 15,196
Jan 17, 2017 58.00 60.00 58.00 60.00 104,990
Jan 16, 2017 60.00 60.00 58.25 60.00 19,198
More Game Digital Historic Prices >
Intraday
Historic - 1 year
Advanced Game Digital Charts >

Game Digital Share Information

Company Name Game Digital Epic GMD
ISIN GB00BMP36W19 Index n/a
EMS 3,000 Prev Close 56.25
Shares in Issue (m) 170.86 Market Cap (£m) 96.11
PE Ratio 17.05 Div per Share (p) 3.42
Div Yield 0.00 Div Cover 0.00
EPS 3.30 EPS Growth (%) -74.62
PEG -0.23 DPS Growth (%) -76.73
ROCE 3.65 Net Gearing 23.21
Quick Ratio 0.82 Current Ratio 1.62

Game Digital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Liberum Capital Hold 56.25 50.00 50.00 Reiterates
05 Dec Canaccord Genuity Hold 56.25 72.00 55.00 Retains
23 Nov Liberum Capital Hold 56.25 68.00 50.00 Reiterates
28 Sep Liberum Capital Hold 56.25 68.00 68.00 Reiterates
19 Aug Liberum Capital Hold 56.25 - 68.00 Resumes
More Game Digital Broker Views >

Game Digital Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2015 Martyn Gibbs Buy 15,000 @ 200.60p £30,090.00
22 Oct 2015 Mark Gifford Buy 10,000 @ 200.60p £20,060.00
16 Oct 2015 Lesley Watkins Buy 2,000 @ 200.00p £4,000.00
16 Oct 2015 Caspar Woolley Buy 5,000 @ 199.20p £9,960.00
27 Oct 2014 Lesley Watkins Buy 3,000 @ 312.52p £9,375.45
More Game Digital Director Deals >

Game Digital News