Game Digital (GMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Game Digital Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 38.00 38.00 34.25 34.25 103,971
Sep 21, 2017 37.50 38.00 35.25 36.63 125,719
Sep 20, 2017 35.50 38.00 34.45 36.50 204,831
Sep 19, 2017 36.50 36.50 34.00 34.00 46,725
Sep 18, 2017 36.50 37.00 34.44 36.50 293,990
More Game Digital Historic Prices >
Intraday
Historic - 1 year
Advanced Game Digital Charts >

Game Digital Share Information

Company Name Game Digital Epic GMD
ISIN GB00BMP36W19 Index n/a
EMS 7,500 Prev Close 34.25
Shares in Issue (m) 170.86 Market Cap (£m) 62.59
PE Ratio 11.10 Div per Share (p) 3.42
Div Yield 0.00 Div Cover 1.20
EPS 3.30 EPS Growth (%) -74.62
PEG -0.15 DPS Growth (%) -76.73
ROCE 3.65 Net Gearing 23.21
Quick Ratio 0.82 Current Ratio 1.62

Game Digital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Aug Liberum Capital Hold 34.25 23.00 23.00 Reiterates
13 Jul Liberum Capital Hold 34.25 23.00 23.00 Reiterates
03 Jul Liberum Capital Hold 34.25 - 23.00 Resumes
30 Jun Liberum Capital Under Review 34.25 - - Under Review
29 Mar Liberum Capital Hold 34.25 50.00 50.00 Reiterates
More Game Digital Broker Views >

Game Digital Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2015 Martyn Gibbs Buy 15,000 @ 200.60p £30,090.00
22 Oct 2015 Mark Gifford Buy 10,000 @ 200.60p £20,060.00
16 Oct 2015 Lesley Watkins Buy 2,000 @ 200.00p £4,000.00
16 Oct 2015 Caspar Woolley Buy 5,000 @ 199.20p £9,960.00
27 Oct 2014 Lesley Watkins Buy 3,000 @ 312.52p £9,375.45
More Game Digital Director Deals >

Game Digital News