Game Digital (GMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Game Digital Historic Prices

Date Open High Low Close Volume
May 26, 2017 44.00 44.25 42.94 43.63 80,649
May 25, 2017 44.25 44.81 43.99 43.38 285,546
May 24, 2017 44.00 44.00 43.13 44.00 47,346
May 23, 2017 44.00 44.03 42.50 43.38 127,182
May 22, 2017 43.00 43.93 43.00 43.63 14,472
More Game Digital Historic Prices >
Intraday
Historic - 1 year
Advanced Game Digital Charts >

Game Digital Share Information

Company Name Game Digital Epic GMD
ISIN GB00BMP36W19 Index n/a
EMS 7,500 Prev Close 43.63
Shares in Issue (m) 170.86 Market Cap (£m) 74.12
PE Ratio 13.15 Div per Share (p) 3.42
Div Yield 0.00 Div Cover 1.20
EPS 3.30 EPS Growth (%) -74.62
PEG -0.18 DPS Growth (%) -76.73
ROCE 3.65 Net Gearing 23.21
Quick Ratio 0.82 Current Ratio 1.62

Game Digital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Mar Liberum Capital Hold 43.63 50.00 50.00 Reiterates
18 Jan Liberum Capital Hold 43.63 50.00 50.00 Reiterates
05 Dec Canaccord Genuity Hold 43.63 72.00 55.00 Retains
23 Nov Liberum Capital Hold 43.63 68.00 50.00 Reiterates
28 Sep Liberum Capital Hold 43.63 68.00 68.00 Reiterates
More Game Digital Broker Views >

Game Digital Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2015 Martyn Gibbs Buy 15,000 @ 200.60p £30,090.00
22 Oct 2015 Mark Gifford Buy 10,000 @ 200.60p £20,060.00
16 Oct 2015 Lesley Watkins Buy 2,000 @ 200.00p £4,000.00
16 Oct 2015 Caspar Woolley Buy 5,000 @ 199.20p £9,960.00
27 Oct 2014 Lesley Watkins Buy 3,000 @ 312.52p £9,375.45
More Game Digital Director Deals >

Game Digital News