31.95p+0.95 (+3.06%)22 Jul 2024, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price31.00pHigh Price32.00p
Ask Price32.00pLow Price31.00p
Open Price31.00pSpread3.13%
Prev Close31.00pVolume78,847

Guardian Metal Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202431.0031.9030.0031.0043,655
Jul 18, 202431.0032.0030.0031.00106,477
Jul 17, 202430.0032.0029.7131.00170,344
Jul 16, 202429.5031.0029.0030.0091,321
Jul 15, 202430.5031.0029.3629.50334,692
More Guardian Metal Resources PLC Historic Prices >

Guardian Metal Resources PLC Information

NameGuardian Metal Resources PLCIndexFTSE AIM All Share
ISINGB00BPQY8R36EpicGMET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS20,000Trading StatusRegular Trading
Shares in Issue110.11 mPrev Close31.00p
PE RatioMarket Cap£35.18 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.065913DPS Growth (%)0
Current Ratio3.970711Quick Ratio3.970711

Guardian Metal Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/12/23BUYOliver FriesenCEO80,000 @ £0.09£7,480.00
More Guardian Metal Resources PLC Director Deals >

Guardian Metal Resources PLC News