| Bid Price | 103.00p | High Price | 106.88p |
|---|
| Ask Price | 107.00p | Low Price | 100.00p |
|---|
| Open Price | 102.50p | Spread | 3.74% |
|---|
| Prev Close | 104.00p | Volume | 421,238 |
|---|
Guardian Metal Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 101.78 | 106.88 | 100.00 | 105.00 | 421,238 |
| Dec 4, 2025 | 103.90 | 105.00 | 100.00 | 104.00 | 227,954 |
| Dec 3, 2025 | 98.00 | 105.00 | 96.00 | 102.50 | 458,021 |
| Dec 2, 2025 | 102.00 | 104.00 | 97.11 | 98.60 | 233,320 |
| Dec 1, 2025 | 103.00 | 0.00 | 0.00 | 103.00 | 0 |
Guardian Metal Resources PLC Information
| Name | Guardian Metal Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BPQY8R36 | Epic | GMET |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 168.00 m | Prev Close | 104.00p |
|---|
| PE Ratio | | Market Cap | £176.40 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.105103 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.153153 | Quick Ratio | 1.125 |
|---|
Guardian Metal Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/25 | EXR | Michael Billing | NED | 149,925 @ £0.11 | £16,117.00 |
| 25/07/25 | EXR | Michael Billing | NED | 149,925 @ £0.17 | £25,487.00 |
| 25/07/25 | EXR | Oliver Friesen | CEO | 149,924 @ £0.11 | £16,117.00 |
| 25/07/25 | EXR | Oliver Friesen | CEO | 149,924 @ £0.17 | £25,487.00 |
| 25/07/25 | EXR | Mark Burnett | NED | 59,970 @ £0.11 | £6,447.00 |
| 25/07/25 | EXR | Mark Burnett | NED | 59,970 @ £0.17 | £10,195.00 |
| 12/12/23 | BUY | Oliver Friesen | CEO | 80,000 @ £0.09 | £7,480.00 |
Guardian Metal Resources PLC News
