Shares Magazine
66.60p+1.10 (+1.68%)15 Jul 2025, 17:15
Share Price
Set up a new alert »| Bid Price | 64.00p | High Price | 67.00p |
|---|---|---|---|
| Ask Price | 66.00p | Low Price | 64.00p |
| Open Price | 65.50p | Spread | 3.03% |
| Prev Close | 65.50p | Volume | 483,306 |
Guardian Metal Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 64.50 | 66.00 | 63.00 | 65.50 | 194,452 |
| Jul 11, 2025 | 64.50 | 66.00 | 63.00 | 66.00 | 198,121 |
| Jul 10, 2025 | 66.50 | 68.00 | 63.45 | 65.00 | 274,414 |
| Jul 9, 2025 | 61.00 | 69.00 | 60.87 | 68.00 | 577,558 |
| Jul 8, 2025 | 59.00 | 62.00 | 58.81 | 62.00 | 232,276 |
Guardian Metal Resources PLC Information
| Name | Guardian Metal Resources PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BPQY8R36 | Epic | GMET |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 139.44 m | Prev Close | 65.50p |
| PE Ratio | Market Cap | £92.87 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.074782 | DPS Growth (%) | 0 |
| Current Ratio | 7.25 | Quick Ratio | 7.25 |
Guardian Metal Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/12/23 | BUY | Oliver Friesen | CEO | 80,000 @ £0.09 | £7,480.00 |
Guardian Metal Resources PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 367.50 | 13.25 |
| Genus PLC | 2,410.00 | 7.83 |
| Trustpilot Group PLC | 271.40 | 7.44 |
| Experian PLC | 4,018.00 | 4.28 |
| Hilton Food Group PLC | 871.00 | 3.08 |
| Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 377.30 | -9.41 |
| B&M European Value Retail S.A. | 234.30 | -9.08 |
| Convatec Group PLC | 244.40 | -5.64 |
| Hochschild Mining PLC | 274.40 | -4.92 |
| Fresnillo PLC | 1,470.00 | -4.67 |
| 4Imprint Group PLC | 3,575.00 | -3.77 |