66.60p+1.10 (+1.68%)15 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price64.00pHigh Price67.00p
Ask Price66.00pLow Price64.00p
Open Price65.50pSpread3.03%
Prev Close65.50pVolume483,306

Guardian Metal Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 202564.5066.0063.0065.50194,452
Jul 11, 202564.5066.0063.0066.00198,121
Jul 10, 202566.5068.0063.4565.00274,414
Jul 9, 202561.0069.0060.8768.00577,558
Jul 8, 202559.0062.0058.8162.00232,276
More Guardian Metal Resources PLC Historic Prices >

Guardian Metal Resources PLC Information

NameGuardian Metal Resources PLCIndexFTSE AIM All Share
ISINGB00BPQY8R36EpicGMET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS7,500Trading StatusClosed
Shares in Issue139.44 mPrev Close65.50p
PE RatioMarket Cap£92.87 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.074782DPS Growth (%)0
Current Ratio7.25Quick Ratio7.25

Guardian Metal Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/12/23BUYOliver FriesenCEO80,000 @ £0.09£7,480.00
More Guardian Metal Resources PLC Director Deals >

Guardian Metal Resources PLC News