1. Share Prices

  2. Guardian Metal Resources PLC (GMET)

105.00p+1.00 (+0.96%)05 Dec 2025, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guardian Metal Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:08:27106.00p30,000£31,800.00
Dec 5, 202510:21:05103.00p150,000£154,500.00
Dec 5, 202508:53:57105.00p75,000£78,750.00
Dec 5, 202516:25:56106.88p1,500£1,603.20
Dec 5, 202514:22:08105.00p25,000£26,250.00
Dec 5, 202516:18:05103.00p8£8.24
Dec 5, 202516:10:57106.00p10,000£10,600.00
Dec 5, 202516:10:56106.00p10,000£10,600.00
Dec 5, 202516:08:10106.00p2£2.12
Dec 5, 202514:28:13102.00p22,570£23,021.40
Dec 5, 202515:16:25101.00p35£35.35
Dec 5, 202515:16:08105.95p4,759£5,042.16
Dec 5, 202515:09:28105.95p3,500£3,708.25
Dec 5, 202514:46:12106.00p0£0.00
Dec 5, 202514:46:02105.00p10,000£10,500.00
Dec 5, 202514:28:13105.00p1£1.05
Dec 5, 202513:58:31105.00p1£1.05
Dec 5, 202513:58:31105.00p25£26.25
Dec 5, 202513:58:31105.00p8£8.40
Dec 5, 202513:58:31105.00p2£2.10
Dec 5, 202513:58:31105.00p57£59.85
Dec 5, 202513:58:31100.00p14£14.00
Dec 5, 202513:58:31105.00p9£9.45
Dec 5, 202513:58:31105.00p1£1.05
Dec 5, 202513:58:31100.00p21£21.00
Dec 5, 202513:58:31105.00p4£4.20
Dec 5, 202513:58:31100.00p14£14.00
Dec 5, 202513:58:31105.00p47£49.35
Dec 5, 202513:58:31105.00p380£399.00
Dec 5, 202512:35:23104.69p3,809£3,987.64
Dec 5, 202512:31:49104.60p3,400£3,556.40
Dec 5, 202512:24:38102.25p1,000£1,022.51
Dec 5, 202512:17:27104.60p5,000£5,230.00
Dec 5, 202511:52:43104.69p1,478£1,547.32
Dec 5, 202511:45:51104.95p96£100.75
Dec 5, 202511:43:53104.95p476£499.56
Dec 5, 202511:37:43105.00p500£525.00
Dec 5, 202511:37:43105.00p500£525.00
Dec 5, 202511:35:04104.85p57£59.76
Dec 5, 202511:27:36105.00p7£7.35
Dec 5, 202511:27:36105.00p7£7.35
Dec 5, 202510:19:52104.75p23,000£24,092.50
Dec 5, 202510:33:36104.70p4,775£4,999.43
Dec 5, 202509:59:18101.83p4,914£5,003.68
Dec 5, 202509:39:59105.00p6£6.30
Dec 5, 202509:39:59100.00p221£221.00
Dec 5, 202509:39:59105.00p0£0.00
Dec 5, 202509:39:59100.00p3£3.00
Dec 5, 202509:39:59105.00p43£45.15
Dec 5, 202509:39:59100.00p5£5.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.