31.00p+0.00 (+0.00%)17 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guardian Metal Resources PLC Trades

DateTimePriceQuantityValue
Jul 17, 202416:28:3130.00p109£32.70
Jul 17, 202416:16:1331.75p94£29.85
Jul 17, 202416:06:4231.70p1,714£543.34
Jul 17, 202415:59:3131.75p1,259£399.73
Jul 17, 202415:45:4131.80p112£35.62
Jul 17, 202415:32:3331.40p3,172£996.01
Jul 17, 202415:25:4430.51p6,681£2,038.37
Jul 17, 202415:22:0731.40p63£19.78
Jul 17, 202415:17:3531.80p1£0.32
Jul 17, 202414:47:3332.00p5£1.60
Jul 17, 202414:47:3330.00p80£24.00
Jul 17, 202414:47:3332.00p3£0.96
Jul 17, 202414:47:3332.00p217£69.44
Jul 17, 202414:47:2230.90p77£23.79
Jul 17, 202414:43:2130.90p32£9.89
Jul 17, 202414:06:4530.75p650£199.88
Jul 17, 202414:00:2231.60p11,114£3,512.02
Jul 17, 202413:55:5530.75p770£236.78
Jul 17, 202411:34:5030.00p50,000£15,000.00
Jul 17, 202413:32:5630.80p10,000£3,080.00
Jul 17, 202413:30:1431.00p30£9.30
Jul 17, 202413:30:1430.00p30£9.00
Jul 17, 202413:30:0430.75p16,000£4,920.00
Jul 17, 202413:24:5430.80p204£62.83
Jul 17, 202412:58:3031.00p552£171.12
Jul 17, 202412:58:3031.00p41£12.71
Jul 17, 202412:58:3031.00p35£10.85
Jul 17, 202412:58:3031.00p14£4.34
Jul 17, 202412:58:3031.00p30£9.30
Jul 17, 202412:58:3031.00p4£1.24
Jul 17, 202412:58:1630.70p16,255£4,990.29
Jul 17, 202412:47:1730.00p10,000£3,000.00
Jul 17, 202412:26:2730.80p8£2.46
Jul 17, 202410:28:4330.70p5,754£1,766.48
Jul 17, 202410:03:0529.71p3,175£943.29
Jul 17, 202410:03:0430.80p57£17.56
Jul 17, 202409:58:4929.86p12,000£3,583.32
Jul 17, 202409:57:2529.85p2,859£853.44
Jul 17, 202409:07:0630.45p17,143£5,220.04
Jul 16, 202416:04:3629.80p8,000£2,384.00
Jul 16, 202415:56:4230.34p16,448£4,990.31
Jul 16, 202415:06:3531.00p32£9.92
Jul 16, 202415:06:3529.00p350£101.50
Jul 16, 202415:06:3529.00p16£4.64
Jul 16, 202415:06:3531.00p92£28.52
Jul 16, 202415:06:3531.00p20£6.20
Jul 16, 202415:06:3531.00p64£19.84
Jul 16, 202415:06:3531.00p3£0.93
Jul 16, 202415:06:3529.00p35£10.15
Jul 16, 202415:06:3531.00p6£1.86