Shares Magazine
$9.00+0.00 (+0.00%)15 Feb 2024, 16:35
Gabelli Merger Plus+ Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 15, 2024 | 16:35:10 | $9.00 | 500 | 4,500.00 null |
| Feb 15, 2024 | 14:00:28 | $9.00 | 500 | 4,500.00 null |
| Feb 15, 2024 | 11:00:21 | $9.00 | 500 | 4,500.00 null |
| Feb 15, 2024 | 09:00:16 | $9.00 | 500 | 4,500.00 null |
| Feb 15, 2024 | 08:00:01 | $9.00 | 500 | 4,500.00 null |
| Feb 14, 2024 | 16:35:12 | $9.00 | 500 | 4,500.00 null |
| Feb 14, 2024 | 14:00:13 | $9.00 | 500 | 4,500.00 null |
| Feb 14, 2024 | 11:00:12 | $9.00 | 500 | 4,500.00 null |
| Feb 14, 2024 | 09:00:17 | $9.00 | 500 | 4,500.00 null |
| Feb 14, 2024 | 08:00:02 | $9.00 | 500 | 4,500.00 null |
| Feb 13, 2024 | 16:35:06 | $9.00 | 500 | 4,500.00 null |
| Feb 13, 2024 | 14:00:01 | $9.00 | 500 | 4,500.00 null |
| Feb 13, 2024 | 11:00:01 | $9.00 | 500 | 4,500.00 null |
| Feb 13, 2024 | 09:00:08 | $9.00 | 500 | 4,500.00 null |
| Feb 13, 2024 | 08:00:05 | $9.00 | 500 | 4,500.00 null |
| Feb 12, 2024 | 16:35:05 | $9.00 | 500 | 4,500.00 null |
| Feb 12, 2024 | 14:00:24 | $9.00 | 500 | 4,500.00 null |
| Feb 12, 2024 | 11:00:25 | $9.00 | 500 | 4,500.00 null |
| Feb 12, 2024 | 09:00:03 | $9.00 | 500 | 4,500.00 null |
| Feb 12, 2024 | 08:00:23 | $9.00 | 500 | 4,500.00 null |
| Feb 9, 2024 | 16:35:28 | $9.00 | 500 | 4,500.00 null |
| Feb 9, 2024 | 14:00:22 | $9.00 | 500 | 4,500.00 null |
| Feb 9, 2024 | 11:00:26 | $9.00 | 500 | 4,500.00 null |
| Feb 9, 2024 | 09:00:02 | $9.00 | 500 | 4,500.00 null |
| Feb 9, 2024 | 08:00:28 | $9.00 | 500 | 4,500.00 null |
| Feb 8, 2024 | 16:35:25 | $9.00 | 500 | 4,500.00 null |
| Feb 8, 2024 | 14:00:23 | $9.00 | 500 | 4,500.00 null |
| Feb 8, 2024 | 11:00:23 | $9.00 | 500 | 4,500.00 null |
| Feb 6, 2024 | 08:00:03 | $9.00 | 500 | 4,500.00 null |
| Feb 5, 2024 | 16:35:25 | $9.00 | 500 | 4,500.00 null |
| Feb 5, 2024 | 14:00:00 | $9.00 | 500 | 4,500.00 null |
| Feb 5, 2024 | 11:00:28 | $9.00 | 500 | 4,500.00 null |
| Feb 5, 2024 | 09:00:00 | $9.00 | 500 | 4,500.00 null |
| Feb 5, 2024 | 08:00:07 | $9.00 | 500 | 4,500.00 null |
| Feb 2, 2024 | 16:35:21 | $8.75 | 500 | 4,375.00 null |
| Feb 2, 2024 | 14:00:23 | $8.75 | 500 | 4,375.00 null |
| Feb 2, 2024 | 11:00:23 | $8.50 | 500 | 4,250.00 null |
| Feb 2, 2024 | 09:00:18 | $8.50 | 500 | 4,250.00 null |
| Feb 2, 2024 | 08:00:09 | $8.50 | 500 | 4,250.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,021.57 | 4.10 |
| Barclays PLC | 195.96 | 2.52 |
| Senior PLC | 163.80 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Indivior PLC | 1,429.18 | -5.60 |