16.80p+0.95 (+5.99%)27 Feb 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Feb 27, 202416:35:0316.80p17,339£2,912.95
Feb 27, 202416:24:1216.90p2,694£455.29
Feb 27, 202416:24:1216.70p21,182£3,537.39
Feb 27, 202416:24:1216.70p13,205£2,205.24
Feb 27, 202416:24:1216.70p5,104£852.37
Feb 27, 202416:21:2916.70p300£50.10
Feb 27, 202416:18:5316.90p1,281£216.49
Feb 27, 202415:18:1216.76p85,317£14,302.03
Feb 27, 202416:11:1216.86p5,879£990.95
Feb 27, 202416:09:5816.76p18,000£3,017.39
Feb 27, 202415:47:5816.90p1,356£229.16
Feb 27, 202415:47:5516.90p2,399£405.43
Feb 27, 202415:44:2816.90p1,910£322.79
Feb 27, 202415:43:4016.86p28,847£4,863.60
Feb 27, 202415:41:5916.70p152£25.38
Feb 27, 202415:37:3916.88p59,219£9,997.20
Feb 27, 202415:30:1016.70p50£8.35
Feb 27, 202415:29:4216.90p29£4.90
Feb 27, 202415:20:0016.81p59,162£9,946.20
Feb 27, 202414:57:2516.90p29£4.90
Feb 27, 202414:54:3816.70p69£11.52
Feb 27, 202414:53:1216.74p29,696£4,971.11
Feb 27, 202414:39:4716.90p1,348£227.81
Feb 27, 202414:39:1116.75p2,642£442.54
Feb 27, 202414:39:1116.75p8,190£1,371.83
Feb 27, 202414:39:1116.75p6,810£1,140.68
Feb 27, 202414:34:5216.72p12,500£2,089.62
Feb 27, 202414:10:0116.75p497£83.25
Feb 27, 202414:10:0116.75p1,295£216.91
Feb 27, 202414:10:0016.75p497£83.25
Feb 27, 202414:09:5916.75p1,467£245.72
Feb 27, 202413:33:3116.75p3,014£504.85
Feb 27, 202413:32:3116.68p50,000£8,341.95
Feb 27, 202413:19:2516.75p497£83.25
Feb 27, 202413:19:2416.75p59£9.88
Feb 27, 202413:19:2416.75p497£83.25
Feb 27, 202413:19:2416.75p1,467£245.72
Feb 27, 202412:56:5616.75p93£15.58
Feb 27, 202411:17:2316.48p150,000£24,720.30
Feb 27, 202412:11:0016.68p25,884£4,318.43
Feb 27, 202412:06:4816.75p118£19.76
Feb 27, 202412:06:2016.75p497£83.25
Feb 27, 202412:06:2016.75p3,402£569.84
Feb 27, 202411:49:3816.63p6,200£1,031.19
Feb 27, 202411:44:4016.75p79£13.23
Feb 27, 202411:44:4016.75p1,500£251.25
Feb 27, 202411:44:4016.60p15,000£2,490.00
Feb 27, 202411:44:4016.60p6,455£1,071.53
Feb 27, 202411:32:1216.58p1,810£300.01
Feb 27, 202411:31:1216.58p68,991£11,437.81