- Share Prices
Gulf Marine Services PLC (GMS)
6.24p+0.11 (+1.79%)12 Aug 2022, 16:28
Gulf Marine Services PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 12, 2022 | 16:28:00 | 6.22p | 1,607 | £99.96 |
Aug 12, 2022 | 15:18:17 | 6.50p | 2,500 | £162.50 |
Aug 12, 2022 | 15:10:06 | 6.44p | 50,000 | £3,222.00 |
Aug 12, 2022 | 14:18:16 | 6.28p | 9,400 | £590.32 |
Aug 12, 2022 | 13:39:54 | 6.44p | 118 | £7.60 |
Aug 12, 2022 | 12:33:31 | 6.50p | 64,813 | £4,212.85 |
Aug 12, 2022 | 12:33:31 | 6.40p | 75,000 | £4,800.00 |
Aug 12, 2022 | 12:33:18 | 6.40p | 75,000 | £4,800.00 |
Aug 12, 2022 | 12:33:10 | 6.32p | 75,000 | £4,740.00 |
Aug 12, 2022 | 12:33:05 | 6.34p | 100,000 | £6,338.20 |
Aug 12, 2022 | 09:08:20 | 6.12p | 1,307 | £79.99 |
Aug 12, 2022 | 09:08:10 | 6.08p | 12,000 | £730.08 |
Aug 12, 2022 | 08:36:25 | 6.12p | 6,981 | £427.24 |
Aug 12, 2022 | 08:35:53 | 6.14p | 1,000 | £61.40 |
Aug 12, 2022 | 08:30:49 | 6.29p | 50,000 | £3,146.50 |
Aug 12, 2022 | 08:00:21 | 6.20p | 15,808 | £980.11 |
Aug 12, 2022 | 08:00:20 | 6.24p | 7,900 | £492.96 |
Aug 11, 2022 | 16:28:01 | 6.32p | 238 | £15.04 |
Aug 11, 2022 | 16:06:11 | 6.32p | 78 | £4.93 |
Aug 11, 2022 | 16:06:11 | 5.92p | 6,000 | £355.20 |
Aug 11, 2022 | 16:06:11 | 5.92p | 506 | £29.96 |
Aug 11, 2022 | 16:06:10 | 6.30p | 75,000 | £4,725.00 |
Aug 11, 2022 | 16:06:10 | 6.28p | 29,523 | £1,854.04 |
Aug 11, 2022 | 14:27:48 | 6.18p | 50,000 | £3,089.60 |
Aug 11, 2022 | 14:05:25 | 6.18p | 15,942 | £985.09 |
Aug 11, 2022 | 13:29:57 | 6.05p | 11,000 | £665.85 |
Aug 11, 2022 | 09:23:23 | 6.23p | 110,030 | £6,855.75 |
Aug 11, 2022 | 08:52:28 | 6.00p | 15,000 | £900.00 |
Aug 11, 2022 | 08:52:28 | 6.02p | 29,523 | £1,777.28 |
Aug 11, 2022 | 08:15:03 | 6.02p | 20 | £1.20 |
Aug 11, 2022 | 08:15:03 | 6.30p | 100 | £6.30 |
Aug 10, 2022 | 14:29:15 | 5.87p | 43,019 | £2,523.06 |
Aug 10, 2022 | 12:05:10 | 6.13p | 1,526 | £93.57 |
Aug 10, 2022 | 10:04:50 | 6.08p | 10 | £0.61 |
Aug 10, 2022 | 10:04:37 | 6.16p | 74,463 | £4,586.33 |
Aug 10, 2022 | 10:04:35 | 6.08p | 290 | £17.63 |
Aug 10, 2022 | 09:56:07 | 6.09p | 16,000 | £975.04 |
Aug 10, 2022 | 08:37:27 | 6.09p | 25,000 | £1,523.50 |
Aug 10, 2022 | 08:35:50 | 6.13p | 16,145 | £990.01 |
Aug 10, 2022 | 08:24:33 | 5.70p | 1,017 | £57.97 |
Aug 10, 2022 | 08:23:38 | 5.98p | 9,796 | £585.80 |
Aug 10, 2022 | 08:23:28 | 5.98p | 10 | £0.60 |
Aug 10, 2022 | 08:16:20 | 5.92p | 50,000 | £2,962.00 |
Aug 10, 2022 | 08:13:37 | 5.90p | 50,000 | £2,948.00 |
Aug 9, 2022 | 16:28:00 | 6.30p | 60 | £3.78 |
Aug 9, 2022 | 16:13:33 | 5.91p | 50,000 | £2,955.00 |
Aug 8, 2022 | 16:28:01 | 5.70p | 36 | £2.05 |
Aug 8, 2022 | 16:17:29 | 6.07p | 9,686 | £587.51 |
Aug 8, 2022 | 15:52:14 | 6.00p | 75,000 | £4,500.00 |
Aug 8, 2022 | 15:51:26 | 6.00p | 75,000 | £4,500.00 |