4.14p-0.08 (-1.90%)16 Sep 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Sep 16, 202116:29:154.13p446£18.42
Sep 16, 202116:29:154.13p484£19.99
Sep 16, 202116:29:154.13p25£1.03
Sep 16, 202112:58:554.11p250£10.28
Sep 16, 202112:16:244.11p7,478£307.35
Sep 16, 202112:15:224.11p7,627£313.47
Sep 16, 202112:12:234.16p80£3.33
Sep 16, 202112:12:234.16p50£2.08
Sep 16, 202112:12:234.11p426£17.51
Sep 16, 202112:12:234.11p500£20.55
Sep 16, 202112:12:234.11p3,342£137.36
Sep 16, 202112:12:234.16p96,160£4,000.26
Sep 16, 202108:03:124.16p960£39.94
Sep 16, 202108:02:324.16p960£39.94
Sep 16, 202108:01:444.16p960£39.94
Sep 16, 202108:01:214.16p960£39.94
Sep 16, 202108:00:164.26p7,400£315.24
Sep 15, 202113:34:034.17p75,000£3,129.75
Sep 15, 202112:39:414.24p250,000£10,600.00
Sep 15, 202112:39:154.19p50,000£2,095.00
Sep 15, 202110:44:034.16p10,000£416.43
Sep 15, 202110:41:354.15p600£24.90
Sep 15, 202108:20:024.18p250,000£10,454.75
Sep 15, 202108:02:004.00p960£38.40
Sep 15, 202108:01:174.00p960£38.40
Sep 15, 202108:00:384.25p300£12.75
Sep 15, 202108:00:384.00p960£38.40
Sep 14, 202116:28:004.10p4,500£184.50
Sep 14, 202116:28:004.10p20£0.82
Sep 14, 202115:46:254.10p25,000£1,026.03
Sep 14, 202115:31:244.10p5,786£237.23
Sep 14, 202115:30:254.10p5,766£236.41
Sep 14, 202115:29:214.10p5,779£236.94
Sep 14, 202115:28:294.10p5,789£237.35
Sep 14, 202115:27:224.10p4,671£191.51
Sep 14, 202115:26:284.10p5,196£213.04
Sep 14, 202115:25:264.10p73,378£3,008.50
Sep 14, 202115:25:264.10p50,000£2,050.00
Sep 14, 202115:25:264.10p50,000£2,050.00
Sep 14, 202115:25:214.10p350£14.35
Sep 14, 202115:25:214.15p50,000£2,075.00
Sep 14, 202114:08:224.10p473£19.39
Sep 14, 202113:33:304.17p5,635£234.87
Sep 14, 202112:48:074.17p210,548£8,775.64
Sep 14, 202110:57:594.10p24,511£1,005.96
Sep 14, 202110:53:334.16p25,000£1,041.00
Sep 14, 202109:13:394.19p13,894£582.16
Sep 14, 202109:13:384.19p13,894£582.16
Sep 14, 202109:13:384.19p22,212£930.68
Sep 14, 202109:13:354.06p746£30.29