Shares Magazine
4.14p-0.08 (-1.90%)16 Sep 2021, 16:29
Gulf Marine Services PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2021 | 16:29:15 | 4.13p | 446 | £18.42 |
| Sep 16, 2021 | 16:29:15 | 4.13p | 484 | £19.99 |
| Sep 16, 2021 | 16:29:15 | 4.13p | 25 | £1.03 |
| Sep 16, 2021 | 12:58:55 | 4.11p | 250 | £10.28 |
| Sep 16, 2021 | 12:16:24 | 4.11p | 7,478 | £307.35 |
| Sep 16, 2021 | 12:15:22 | 4.11p | 7,627 | £313.47 |
| Sep 16, 2021 | 12:12:23 | 4.16p | 80 | £3.33 |
| Sep 16, 2021 | 12:12:23 | 4.16p | 50 | £2.08 |
| Sep 16, 2021 | 12:12:23 | 4.11p | 426 | £17.51 |
| Sep 16, 2021 | 12:12:23 | 4.11p | 500 | £20.55 |
| Sep 16, 2021 | 12:12:23 | 4.11p | 3,342 | £137.36 |
| Sep 16, 2021 | 12:12:23 | 4.16p | 96,160 | £4,000.26 |
| Sep 16, 2021 | 08:03:12 | 4.16p | 960 | £39.94 |
| Sep 16, 2021 | 08:02:32 | 4.16p | 960 | £39.94 |
| Sep 16, 2021 | 08:01:44 | 4.16p | 960 | £39.94 |
| Sep 16, 2021 | 08:01:21 | 4.16p | 960 | £39.94 |
| Sep 16, 2021 | 08:00:16 | 4.26p | 7,400 | £315.24 |
| Sep 15, 2021 | 13:34:03 | 4.17p | 75,000 | £3,129.75 |
| Sep 15, 2021 | 12:39:41 | 4.24p | 250,000 | £10,600.00 |
| Sep 15, 2021 | 12:39:15 | 4.19p | 50,000 | £2,095.00 |
| Sep 15, 2021 | 10:44:03 | 4.16p | 10,000 | £416.43 |
| Sep 15, 2021 | 10:41:35 | 4.15p | 600 | £24.90 |
| Sep 15, 2021 | 08:20:02 | 4.18p | 250,000 | £10,454.75 |
| Sep 15, 2021 | 08:02:00 | 4.00p | 960 | £38.40 |
| Sep 15, 2021 | 08:01:17 | 4.00p | 960 | £38.40 |
| Sep 15, 2021 | 08:00:38 | 4.25p | 300 | £12.75 |
| Sep 15, 2021 | 08:00:38 | 4.00p | 960 | £38.40 |
| Sep 14, 2021 | 16:28:00 | 4.10p | 4,500 | £184.50 |
| Sep 14, 2021 | 16:28:00 | 4.10p | 20 | £0.82 |
| Sep 14, 2021 | 15:46:25 | 4.10p | 25,000 | £1,026.03 |
| Sep 14, 2021 | 15:31:24 | 4.10p | 5,786 | £237.23 |
| Sep 14, 2021 | 15:30:25 | 4.10p | 5,766 | £236.41 |
| Sep 14, 2021 | 15:29:21 | 4.10p | 5,779 | £236.94 |
| Sep 14, 2021 | 15:28:29 | 4.10p | 5,789 | £237.35 |
| Sep 14, 2021 | 15:27:22 | 4.10p | 4,671 | £191.51 |
| Sep 14, 2021 | 15:26:28 | 4.10p | 5,196 | £213.04 |
| Sep 14, 2021 | 15:25:26 | 4.10p | 73,378 | £3,008.50 |
| Sep 14, 2021 | 15:25:26 | 4.10p | 50,000 | £2,050.00 |
| Sep 14, 2021 | 15:25:26 | 4.10p | 50,000 | £2,050.00 |
| Sep 14, 2021 | 15:25:21 | 4.10p | 350 | £14.35 |
| Sep 14, 2021 | 15:25:21 | 4.15p | 50,000 | £2,075.00 |
| Sep 14, 2021 | 14:08:22 | 4.10p | 473 | £19.39 |
| Sep 14, 2021 | 13:33:30 | 4.17p | 5,635 | £234.87 |
| Sep 14, 2021 | 12:48:07 | 4.17p | 210,548 | £8,775.64 |
| Sep 14, 2021 | 10:57:59 | 4.10p | 24,511 | £1,005.96 |
| Sep 14, 2021 | 10:53:33 | 4.16p | 25,000 | £1,041.00 |
| Sep 14, 2021 | 09:13:39 | 4.19p | 13,894 | £582.16 |
| Sep 14, 2021 | 09:13:38 | 4.19p | 13,894 | £582.16 |
| Sep 14, 2021 | 09:13:38 | 4.19p | 22,212 | £930.68 |
| Sep 14, 2021 | 09:13:35 | 4.06p | 746 | £30.29 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 477.00 | 8.76 |
| Easyjet PLC | 606.60 | 7.17 |
| Ashtead Group PLC | 6,162.00 | 5.26 |
| Hilton Food Group PLC | 1,150.00 | 5.12 |
| Wizz Air Holdings PLC | 4,928.00 | 4.99 |
| Reach PLC | 396.00 | 4.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 144.40 | -4.69 |
| Ferrexpo PLC | 330.40 | -4.67 |
| Anglo American PLC | 2,818.50 | -4.57 |
| Tullow Oil PLC | 45.33 | -4.43 |
| Dunelm Group PLC | 1,443.00 | -4.31 |
| Rio Tinto PLC | 5,010.00 | -4.00 |
