1. Share Prices

  2. Gulf Marine Services PLC (GMS)

6.24p+0.11 (+1.79%)12 Aug 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Aug 12, 202216:28:006.22p1,607£99.96
Aug 12, 202215:18:176.50p2,500£162.50
Aug 12, 202215:10:066.44p50,000£3,222.00
Aug 12, 202214:18:166.28p9,400£590.32
Aug 12, 202213:39:546.44p118£7.60
Aug 12, 202212:33:316.50p64,813£4,212.85
Aug 12, 202212:33:316.40p75,000£4,800.00
Aug 12, 202212:33:186.40p75,000£4,800.00
Aug 12, 202212:33:106.32p75,000£4,740.00
Aug 12, 202212:33:056.34p100,000£6,338.20
Aug 12, 202209:08:206.12p1,307£79.99
Aug 12, 202209:08:106.08p12,000£730.08
Aug 12, 202208:36:256.12p6,981£427.24
Aug 12, 202208:35:536.14p1,000£61.40
Aug 12, 202208:30:496.29p50,000£3,146.50
Aug 12, 202208:00:216.20p15,808£980.11
Aug 12, 202208:00:206.24p7,900£492.96
Aug 11, 202216:28:016.32p238£15.04
Aug 11, 202216:06:116.32p78£4.93
Aug 11, 202216:06:115.92p6,000£355.20
Aug 11, 202216:06:115.92p506£29.96
Aug 11, 202216:06:106.30p75,000£4,725.00
Aug 11, 202216:06:106.28p29,523£1,854.04
Aug 11, 202214:27:486.18p50,000£3,089.60
Aug 11, 202214:05:256.18p15,942£985.09
Aug 11, 202213:29:576.05p11,000£665.85
Aug 11, 202209:23:236.23p110,030£6,855.75
Aug 11, 202208:52:286.00p15,000£900.00
Aug 11, 202208:52:286.02p29,523£1,777.28
Aug 11, 202208:15:036.02p20£1.20
Aug 11, 202208:15:036.30p100£6.30
Aug 10, 202214:29:155.87p43,019£2,523.06
Aug 10, 202212:05:106.13p1,526£93.57
Aug 10, 202210:04:506.08p10£0.61
Aug 10, 202210:04:376.16p74,463£4,586.33
Aug 10, 202210:04:356.08p290£17.63
Aug 10, 202209:56:076.09p16,000£975.04
Aug 10, 202208:37:276.09p25,000£1,523.50
Aug 10, 202208:35:506.13p16,145£990.01
Aug 10, 202208:24:335.70p1,017£57.97
Aug 10, 202208:23:385.98p9,796£585.80
Aug 10, 202208:23:285.98p10£0.60
Aug 10, 202208:16:205.92p50,000£2,962.00
Aug 10, 202208:13:375.90p50,000£2,948.00
Aug 9, 202216:28:006.30p60£3.78
Aug 9, 202216:13:335.91p50,000£2,955.00
Aug 8, 202216:28:015.70p36£2.05
Aug 8, 202216:17:296.07p9,686£587.51
Aug 8, 202215:52:146.00p75,000£4,500.00
Aug 8, 202215:51:266.00p75,000£4,500.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC10,705.0014.10
Mondi PLC1,705.0011.22
Tbc Bank Group PLC1,650.006.73
Darktrace PLC426.406.60
Network International Holdings PLC244.805.25
Entain PLC1,413.004.09

Fallers

CompanyPrice% Chg
888 Holdings PLC142.70-10.81
Qinetiq Group PLC359.60-3.85
Syncona Limited197.20-3.80
Babcock International Group PLC329.60-3.12
Baltic Classifieds Group PLC150.40-3.09
Kingfisher PLC248.90-2.70