1. Share Prices

  2. Gulf Marine Services PLC (GMS)

24.00p-0.60 (-2.44%)19 Apr 2024, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:36:0724.00p150,000£36,000.00
Apr 19, 202413:31:5623.70p500,000£118,500.00
Apr 19, 202416:35:2024.00p136,492£32,758.08
Apr 19, 202416:29:1724.00p11,268£2,704.32
Apr 19, 202416:29:1724.00p30,000£7,200.00
Apr 19, 202416:29:1724.00p3,510£842.40
Apr 19, 202416:29:0824.00p55,000£13,200.00
Apr 19, 202416:29:0324.00p55,000£13,200.00
Apr 19, 202416:28:5924.00p55,000£13,200.00
Apr 19, 202416:28:5524.00p3,510£842.40
Apr 19, 202416:28:5524.00p37,799£9,071.76
Apr 19, 202416:25:2824.00p17,200£4,128.00
Apr 19, 202416:25:0924.00p1£0.24
Apr 19, 202416:25:0824.00p345£82.80
Apr 19, 202416:23:5123.99p20,871£5,006.12
Apr 19, 202416:20:4324.06p20,240£4,870.55
Apr 19, 202416:16:2124.00p23,832£5,719.68
Apr 19, 202416:13:4424.00p4,694£1,126.56
Apr 19, 202416:13:4424.00p14,634£3,512.16
Apr 19, 202416:13:2523.98p13,000£3,117.22
Apr 19, 202415:59:2824.00p5,712£1,370.88
Apr 19, 202415:58:4823.86p277£66.10
Apr 19, 202415:58:4624.00p3,237£776.88
Apr 19, 202415:58:3923.90p162£38.72
Apr 19, 202415:58:3923.90p1,673£399.85
Apr 19, 202415:46:4823.84p31,459£7,499.83
Apr 19, 202415:43:0623.84p12,583£2,999.79
Apr 19, 202415:40:2023.90p16£3.82
Apr 19, 202415:30:0223.80p200£47.60
Apr 19, 202415:27:0323.80p2,102£500.28
Apr 19, 202415:26:5623.79p2,102£499.96
Apr 19, 202415:24:2123.74p10,000£2,374.00
Apr 19, 202415:16:0523.60p400£94.40
Apr 19, 202415:16:0523.80p55£13.09
Apr 19, 202415:16:0523.80p327£77.83
Apr 19, 202415:11:5923.74p20,940£4,971.14
Apr 19, 202415:00:1123.76p2,094£497.49
Apr 19, 202414:57:5323.74p8,424£1,999.85
Apr 19, 202414:56:2823.70p4,240£1,004.88
Apr 19, 202414:56:2823.70p19,760£4,683.12
Apr 19, 202414:56:0423.70p188£44.56
Apr 19, 202414:56:0423.70p852£201.92
Apr 19, 202414:54:3923.70p176£41.71
Apr 19, 202413:49:4123.64p150,000£35,460.00
Apr 19, 202414:45:3023.72p50,000£11,861.00
Apr 19, 202414:43:3623.90p327£78.15
Apr 19, 202414:41:0823.84p15,011£3,578.61
Apr 19, 202414:33:5423.80p55£13.09
Apr 19, 202414:33:5423.80p5,800£1,380.40
Apr 19, 202414:33:5423.80p12,900£3,070.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.