1. Share Prices

  2. Gulf Marine Services PLC (GMS)

3.28p-0.06 (-1.80%)14 Jun 2021, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Jun 14, 202116:00:213.28p8£0.26
Jun 14, 202116:00:213.28p9£0.30
Jun 14, 202116:00:183.35p1,000£33.50
Jun 14, 202116:00:183.28p4,000£131.20
Jun 14, 202116:00:183.28p5,164£169.38
Jun 14, 202116:00:183.28p40,836£1,339.42
Jun 14, 202116:00:123.28p11,782£386.54
Jun 14, 202116:00:123.18p200,000£6,356.20
Jun 14, 202115:43:183.28p1,000£32.80
Jun 14, 202115:43:183.35p5,000£167.50
Jun 14, 202115:43:183.35p50£1.68
Jun 14, 202115:43:183.35p1,000£33.50
Jun 14, 202115:43:183.35p100£3.35
Jun 14, 202115:43:183.35p64£2.14
Jun 14, 202115:43:183.35p1,485£49.75
Jun 14, 202115:43:183.35p100£3.35
Jun 14, 202115:43:183.35p900£30.15
Jun 14, 202115:43:183.35p149£4.99
Jun 14, 202115:13:223.30p33,000£1,089.76
Jun 14, 202115:03:283.28p5,000£164.00
Jun 14, 202115:02:363.28p6,996£229.47
Jun 14, 202115:02:353.28p88,004£2,886.53
Jun 14, 202115:02:313.39p3,200£108.48
Jun 14, 202114:58:093.40p280£9.52
Jun 14, 202114:58:093.48p103£3.58
Jun 14, 202114:58:093.48p1,000£34.80
Jun 14, 202114:58:093.40p1,191£40.49
Jun 14, 202114:58:093.48p1,350£46.98
Jun 14, 202114:58:093.40p250£8.50
Jun 14, 202114:58:093.40p30,000£1,020.00
Jun 14, 202114:38:093.48p8,408£292.60
Jun 14, 202114:37:593.47p16,814£583.45
Jun 14, 202114:37:593.37p24,778£835.02
Jun 14, 202114:35:263.36p50£1.68
Jun 14, 202114:35:263.36p30£1.01
Jun 14, 202114:35:263.28p32£1.05
Jun 14, 202114:35:263.28p1,000£32.80
Jun 14, 202114:35:263.36p106£3.56
Jun 14, 202114:35:263.28p184£6.04
Jun 14, 202114:35:263.36p250£8.40
Jun 14, 202114:35:263.28p1,111£36.44
Jun 14, 202114:35:263.36p615£20.66
Jun 14, 202114:35:263.28p25£0.82
Jun 14, 202114:35:263.28p292£9.58
Jun 14, 202114:35:263.36p2,221£74.63
Jun 14, 202114:35:263.36p35£1.18
Jun 14, 202114:35:263.36p29£0.97
Jun 14, 202114:35:263.28p36£1.18
Jun 14, 202112:42:503.31p10,500£347.03
Jun 14, 202112:35:113.30p5,000£165.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tullow Oil PLC65.349.49
Serco Group PLC142.204.79
Ssp Group PLC318.604.36
Volution Group PLC410.504.19
Oxford Biomedica PLC1,287.703.35
Royal Dutch Shell PLC1,402.583.16

Fallers

CompanyPrice% Chg
Thungela Resources Limited135.00-14.56
Restaurant Group PLC123.16-4.53
Network International Holdings PLC379.10-4.15
Rolls-Royce Holdings PLC107.54-3.93
Cmc Markets PLC469.00-3.79
Genuit Group PLC623.00-3.56