Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greencore Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:53 135.30 48,471 134.10 135.70 Buy £65,581.263 O
May 29 2020, 16:35 135.30 754,773 135.20 135.30 Buy £1,021,207.869 UT
May 29 2020, 16:29 136.10 2 135.80 136.10 Buy £2.722 AT
May 29 2020, 16:29 136.10 3 135.80 136.10 Buy £4.083 AT
May 29 2020, 16:28 135.90 357 135.90 136.20 Sell £485.163 AT
May 29 2020, 16:28 136.20 677 135.90 136.20 Buy £922.074 AT
May 29 2020, 16:28 136.20 371 135.90 136.20 Buy £505.302 AT
May 29 2020, 16:28 136.20 281 135.90 136.20 Buy £382.722 AT
May 29 2020, 16:27 136.20 1,000 135.90 136.20 Buy £1,362.000 AT
May 29 2020, 16:27 136.20 1,000 135.90 136.20 Buy £1,362.000 AT
May 29 2020, 16:26 136.20 1,000 136.20 136.40 Sell £1,362.000 AT
May 29 2020, 16:26 136.20 213 136.20 136.40 Sell £290.106 AT
May 29 2020, 16:26 136.20 1,159 136.20 136.40 Sell £1,578.558 AT
May 29 2020, 16:26 136.40 2,219 136.20 136.40 Buy £3,026.716 AT
May 29 2020, 16:25 136.30 580 136.10 136.30 Buy £790.54 AT
May 29 2020, 16:25 136.30 422 136.30 136.50 Sell £575.186 AT
May 29 2020, 16:25 136.30 1,394 136.30 136.50 Sell £1,900.022 AT
May 29 2020, 16:25 136.30 425 136.30 136.50 Sell £579.275 AT
May 29 2020, 16:25 136.30 2,776 136.10 136.30 Buy £3,783.688 AT
May 29 2020, 16:25 136.30 189 136.10 136.30 Buy £257.607 AT
May 29 2020, 16:25 136.30 1,790 136.20 136.50 Sell £2,439.77 O
May 29 2020, 16:25 136.30 1,413 136.10 136.30 Buy £1,925.919 AT
May 29 2020, 16:25 136.30 2,295 136.10 136.30 Buy £3,128.085 AT
May 29 2020, 16:25 136.30 288 136.10 136.30 Buy £392.544 AT
May 29 2020, 16:25 136.20 1,550 136.00 136.20 Buy £2,111.1 AT
May 29 2020, 16:25 136.00 874 136.00 136.30 Sell £1,188.64 AT
May 29 2020, 16:25 136.20 360 136.10 136.20 Buy £490.32 AT
May 29 2020, 16:25 136.00 2,651 136.00 136.30 Sell £3,605.36 AT
May 29 2020, 16:25 136.10 1,174 136.10 136.40 Sell £1,597.814 AT
May 29 2020, 16:25 136.10 1,000 136.10 136.40 Sell £1,361.000 AT
May 29 2020, 16:25 136.10 65 136.10 136.40 Sell £88.465 AT
May 29 2020, 16:25 136.25 1,895 136.00 136.40 Buy £2,581.9375 O
May 29 2020, 16:24 136.20 625 136.20 136.40 Sell £851.25 AT
May 29 2020, 16:24 136.20 621 136.20 136.50 Sell £845.802 AT
May 29 2020, 16:24 136.20 278 136.20 136.40 Sell £378.636 AT
May 29 2020, 16:24 136.20 2,285 136.20 136.40 Sell £3,112.17 AT
May 29 2020, 16:24 136.20 391 136.20 136.40 Sell £532.542 AT
May 29 2020, 16:24 136.20 497 136.20 136.40 Sell £676.914 AT
May 29 2020, 16:23 136.30 66 136.30 136.50 Sell £89.958 AT
May 29 2020, 16:23 136.40 942 136.20 136.50 Buy £1,284.888 O
May 29 2020, 16:23 136.30 779 136.30 136.50 Sell £1,061.777 AT
May 29 2020, 16:23 136.35 2,300 136.20 136.50 Buy £3,136.05 O
May 29 2020, 16:22 136.30 221 136.30 136.50 Sell £301.223 AT
May 29 2020, 16:21 136.40 107 136.40 136.60 Sell £145.948 AT
May 29 2020, 16:21 136.40 119 136.40 136.60 Sell £162.316 AT
May 29 2020, 16:19 136.40 69 136.40 136.60 Sell £94.116 AT
May 29 2020, 16:19 136.40 91 136.40 136.60 Sell £124.124 AT
May 29 2020, 16:17 136.40 259 136.40 136.60 Sell £353.276 AT
May 29 2020, 16:16 136.50 947 136.50 136.70 Sell £1,292.655 AT
May 29 2020, 16:16 136.50 91 136.50 136.70 Sell £124.215 AT
Showing 1 to 50 of 7,292
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.