1. Share Prices

  2. Greencore Group PLC (GNC)

129.18p-0.62 (-0.48%)25 Apr 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencore Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:13:02128.82p6,000£7,729.25
Apr 25, 202415:06:12129.18p10£12.92
Apr 25, 202415:05:38129.00p416£536.64
Apr 25, 202415:05:38129.00p455£586.95
Apr 25, 202415:05:38129.00p1,369£1,766.01
Apr 25, 202415:05:38129.20p312£403.10
Apr 25, 202415:05:38129.20p137£177.00
Apr 25, 202415:05:38129.20p137£177.00
Apr 25, 202415:05:38129.20p6,100£7,881.20
Apr 25, 202415:05:38129.20p2,173£2,807.52
Apr 25, 202415:05:29129.40p472£610.77
Apr 25, 202415:05:29129.40p3,678£4,759.33
Apr 25, 202415:05:29129.40p1,100£1,423.40
Apr 25, 202415:05:26129.80p517£671.07
Apr 25, 202414:43:26129.63p759£983.89
Apr 25, 202414:35:43129.60p439£568.94
Apr 25, 202414:22:29129.78p701£909.73
Apr 25, 202414:15:48129.63p759£983.91
Apr 25, 202414:13:22129.40p442£571.95
Apr 25, 202414:06:44129.40p1,353£1,750.78
Apr 25, 202414:06:43129.40p123£159.16
Apr 25, 202414:06:43129.40p8,602£11,130.99
Apr 25, 202414:06:05129.02p20£25.80
Apr 25, 202414:00:22129.28p2,294£2,965.68
Apr 25, 202413:59:26129.28p200£258.56
Apr 25, 202413:50:22129.02p71£91.60
Apr 25, 202413:46:25129.20p754£974.17
Apr 25, 202413:41:49129.40p2,250£2,911.50
Apr 25, 202413:41:49129.40p5,186£6,710.68
Apr 25, 202413:41:49129.40p3,262£4,221.03
Apr 25, 202413:41:49129.40p2,666£3,449.80
Apr 25, 202413:41:49129.60p7£9.07
Apr 25, 202413:41:49129.60p647£838.51
Apr 25, 202413:41:49129.60p349£452.30
Apr 25, 202413:41:49129.60p3£3.89
Apr 25, 202413:41:49129.60p204£264.38
Apr 25, 202413:14:02129.71p3,873£5,023.67
Apr 25, 202413:13:54129.64p128£165.94
Apr 25, 202413:02:46129.70p124£160.83
Apr 25, 202413:02:21129.70p5,158£6,689.93
Apr 25, 202412:50:52129.80p446£578.91
Apr 25, 202412:50:52129.80p664£861.87
Apr 25, 202412:50:52129.80p2,213£2,872.47
Apr 25, 202412:50:52129.80p391£507.52
Apr 25, 202412:50:52129.80p134£173.93
Apr 25, 202412:50:52129.80p310£402.38
Apr 25, 202412:50:16130.20p1,039£1,352.78
Apr 25, 202412:50:16130.20p475£618.45
Apr 25, 202412:50:16130.20p525£683.55
Apr 25, 202412:48:58130.00p2,223£2,889.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,501.5013.45
Inchcape PLC783.508.97
Barclays PLC203.356.39
Astrazeneca PLC12,016.005.85
Unilever PLC4,058.005.05
Close Brothers Group PLC469.002.22

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.20-13.74
Trainline PLC302.60-11.78
Indivior PLC1,395.00-7.86
Legal & General Group PLC232.04-6.66
Wh Smith PLC1,184.00-5.88
St. James's Place PLC420.40-5.32