1. Share Prices

  2. Greencore Group PLC (GNC)

129.84p+0.04 (+0.03%)25 Apr 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencore Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:35:41129.84p199£258.39
Apr 25, 202412:22:28130.08p400£520.32
Apr 25, 202412:22:09130.00p1£1.30
Apr 25, 202412:22:09130.00p414£538.20
Apr 25, 202412:22:09130.00p330£429.00
Apr 25, 202412:22:09130.00p414£538.20
Apr 25, 202412:21:22129.94p110£142.93
Apr 25, 202412:07:32129.94p567£736.76
Apr 25, 202411:34:04130.00p2,700£3,510.00
Apr 25, 202411:19:58130.00p2,571£3,342.30
Apr 25, 202411:19:58130.20p3,093£4,027.09
Apr 25, 202411:19:58130.20p2,121£2,761.54
Apr 25, 202411:19:55130.00p1,468£1,908.40
Apr 25, 202411:19:55130.00p5,214£6,778.20
Apr 25, 202411:19:36129.60p6,637£8,601.55
Apr 25, 202411:19:36129.60p2,195£2,844.72
Apr 25, 202411:19:36129.60p3,700£4,795.20
Apr 25, 202411:19:36129.80p81£105.14
Apr 25, 202411:19:36129.80p311£403.68
Apr 25, 202411:19:36129.80p291£377.72
Apr 25, 202411:19:36129.80p4,258£5,526.88
Apr 25, 202411:19:36129.80p634£822.93
Apr 25, 202411:18:40129.90p40£51.96
Apr 25, 202410:39:04129.80p87£112.93
Apr 25, 202410:37:15130.09p384£499.54
Apr 25, 202410:19:21130.00p40,000£52,000.00
Apr 25, 202410:18:29129.80p21£27.26
Apr 25, 202410:13:49130.00p1,748£2,272.40
Apr 25, 202410:13:37130.00p1,482£1,926.60
Apr 25, 202410:13:37130.00p2,140£2,782.00
Apr 25, 202410:13:37129.80p1,715£2,226.07
Apr 25, 202410:13:37129.80p2,100£2,725.80
Apr 25, 202410:13:37130.00p5,000£6,500.00
Apr 25, 202410:13:27130.00p1,013,746£1,317,869.80
Apr 25, 202410:13:10130.00p1,200,000£1,560,000.00
Apr 25, 202410:10:22129.89p3,673£4,770.86
Apr 25, 202410:01:44129.83p55£71.41
Apr 25, 202409:14:09130.00p10,488£13,634.40
Apr 25, 202409:14:09130.00p1,661£2,159.30
Apr 25, 202409:14:09130.00p3,738£4,859.40
Apr 25, 202409:13:55130.80p630£824.04
Apr 25, 202409:13:55130.80p10£13.08
Apr 25, 202409:13:55130.80p262£342.70
Apr 25, 202409:13:55130.80p971£1,270.07
Apr 25, 202409:13:55130.80p738£965.30
Apr 25, 202409:13:51130.00p523£679.90
Apr 25, 202409:13:51130.00p1,327£1,725.10
Apr 25, 202409:13:51130.00p1,110£1,443.00
Apr 25, 202409:13:51130.00p1,110£1,443.00
Apr 25, 202409:13:51130.00p1,327£1,725.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC11,660.009,934.42
Anglo American PLC2,494.0013.11
Inchcape PLC789.009.74
Barclays PLC202.225.80
Unilever PLC4,081.255.65
Astrazeneca PLC11,958.005.34

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC310.00-9.62
Wh Smith PLC1,172.00-6.84
Legal & General Group PLC235.60-5.23
Bakkavor Group PLC116.56-5.24
Indivior PLC1,436.00-5.15