119.30p+1.95 (+1.66%)28 Mar 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greencore Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:40:23119.35p116,392£138,913.85
Mar 28, 202416:35:18119.30p448,612£535,194.12
Mar 28, 202416:29:40120.40p426£512.90
Mar 28, 202416:29:40120.40p186£223.94
Mar 28, 202416:28:10120.30p28£33.68
Mar 28, 202416:28:10120.30p1,864£2,242.39
Mar 28, 202416:28:10120.30p72£86.62
Mar 28, 202416:28:10120.30p96£115.49
Mar 28, 202416:28:08120.20p132£158.66
Mar 28, 202416:28:08120.20p37£44.47
Mar 28, 202416:28:08120.20p1,399£1,681.60
Mar 28, 202416:28:08120.20p1,249£1,501.30
Mar 28, 202416:27:28120.00p3,095£3,714.00
Mar 28, 202416:26:51120.02p1,849£2,219.23
Mar 28, 202416:25:46120.03p4,165£4,999.10
Mar 28, 202416:25:39120.00p359£430.80
Mar 28, 202416:25:39120.00p928£1,113.60
Mar 28, 202416:25:39120.00p1,995£2,394.00
Mar 28, 202416:25:39120.00p650£780.00
Mar 28, 202416:25:39120.00p4,087£4,904.40
Mar 28, 202416:25:39120.00p188£225.60
Mar 28, 202416:25:39120.00p89£106.80
Mar 28, 202416:25:39120.00p156£187.20
Mar 28, 202416:25:39120.00p432£518.40
Mar 28, 202416:24:16120.20p486£584.17
Mar 28, 202416:24:16120.20p293£352.19
Mar 28, 202416:24:16120.20p190£228.38
Mar 28, 202416:23:48120.00p1,780£2,136.00
Mar 28, 202416:23:48120.10p268£321.87
Mar 28, 202416:23:48120.10p729£875.53
Mar 28, 202416:23:48120.10p192£230.59
Mar 28, 202416:23:01120.00p201£241.20
Mar 28, 202416:23:01120.00p16£19.20
Mar 28, 202416:23:01119.90p1,676£2,009.52
Mar 28, 202416:23:01119.90p64£76.74
Mar 28, 202416:22:51119.80p87£104.23
Mar 28, 202416:22:51119.80p40£47.92
Mar 28, 202416:22:50119.70p546£653.56
Mar 28, 202416:22:50119.60p1,731£2,070.28
Mar 28, 202416:22:50119.60p320£382.72
Mar 28, 202416:22:50119.50p280£334.60
Mar 28, 202416:22:50119.50p291£347.75
Mar 28, 202416:22:50119.50p2,589£3,093.86
Mar 28, 202416:22:50119.50p527£629.77
Mar 28, 202416:22:50119.50p119£142.21
Mar 28, 202416:16:46119.09p344£409.66
Mar 28, 202416:15:47118.80p135£160.38
Mar 28, 202416:15:47118.80p780£926.64
Mar 28, 202416:13:02119.22p76£90.61
Mar 28, 202416:06:32119.22p1,500£1,788.30