- Share Prices
Greencore Group PLC (GNC)
119.30p+1.95 (+1.66%)28 Mar 2024, 17:40
Greencore Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:40:23 | 119.35p | 116,392 | £138,913.85 |
Mar 28, 2024 | 16:35:18 | 119.30p | 448,612 | £535,194.12 |
Mar 28, 2024 | 16:29:40 | 120.40p | 426 | £512.90 |
Mar 28, 2024 | 16:29:40 | 120.40p | 186 | £223.94 |
Mar 28, 2024 | 16:28:10 | 120.30p | 28 | £33.68 |
Mar 28, 2024 | 16:28:10 | 120.30p | 1,864 | £2,242.39 |
Mar 28, 2024 | 16:28:10 | 120.30p | 72 | £86.62 |
Mar 28, 2024 | 16:28:10 | 120.30p | 96 | £115.49 |
Mar 28, 2024 | 16:28:08 | 120.20p | 132 | £158.66 |
Mar 28, 2024 | 16:28:08 | 120.20p | 37 | £44.47 |
Mar 28, 2024 | 16:28:08 | 120.20p | 1,399 | £1,681.60 |
Mar 28, 2024 | 16:28:08 | 120.20p | 1,249 | £1,501.30 |
Mar 28, 2024 | 16:27:28 | 120.00p | 3,095 | £3,714.00 |
Mar 28, 2024 | 16:26:51 | 120.02p | 1,849 | £2,219.23 |
Mar 28, 2024 | 16:25:46 | 120.03p | 4,165 | £4,999.10 |
Mar 28, 2024 | 16:25:39 | 120.00p | 359 | £430.80 |
Mar 28, 2024 | 16:25:39 | 120.00p | 928 | £1,113.60 |
Mar 28, 2024 | 16:25:39 | 120.00p | 1,995 | £2,394.00 |
Mar 28, 2024 | 16:25:39 | 120.00p | 650 | £780.00 |
Mar 28, 2024 | 16:25:39 | 120.00p | 4,087 | £4,904.40 |
Mar 28, 2024 | 16:25:39 | 120.00p | 188 | £225.60 |
Mar 28, 2024 | 16:25:39 | 120.00p | 89 | £106.80 |
Mar 28, 2024 | 16:25:39 | 120.00p | 156 | £187.20 |
Mar 28, 2024 | 16:25:39 | 120.00p | 432 | £518.40 |
Mar 28, 2024 | 16:24:16 | 120.20p | 486 | £584.17 |
Mar 28, 2024 | 16:24:16 | 120.20p | 293 | £352.19 |
Mar 28, 2024 | 16:24:16 | 120.20p | 190 | £228.38 |
Mar 28, 2024 | 16:23:48 | 120.00p | 1,780 | £2,136.00 |
Mar 28, 2024 | 16:23:48 | 120.10p | 268 | £321.87 |
Mar 28, 2024 | 16:23:48 | 120.10p | 729 | £875.53 |
Mar 28, 2024 | 16:23:48 | 120.10p | 192 | £230.59 |
Mar 28, 2024 | 16:23:01 | 120.00p | 201 | £241.20 |
Mar 28, 2024 | 16:23:01 | 120.00p | 16 | £19.20 |
Mar 28, 2024 | 16:23:01 | 119.90p | 1,676 | £2,009.52 |
Mar 28, 2024 | 16:23:01 | 119.90p | 64 | £76.74 |
Mar 28, 2024 | 16:22:51 | 119.80p | 87 | £104.23 |
Mar 28, 2024 | 16:22:51 | 119.80p | 40 | £47.92 |
Mar 28, 2024 | 16:22:50 | 119.70p | 546 | £653.56 |
Mar 28, 2024 | 16:22:50 | 119.60p | 1,731 | £2,070.28 |
Mar 28, 2024 | 16:22:50 | 119.60p | 320 | £382.72 |
Mar 28, 2024 | 16:22:50 | 119.50p | 280 | £334.60 |
Mar 28, 2024 | 16:22:50 | 119.50p | 291 | £347.75 |
Mar 28, 2024 | 16:22:50 | 119.50p | 2,589 | £3,093.86 |
Mar 28, 2024 | 16:22:50 | 119.50p | 527 | £629.77 |
Mar 28, 2024 | 16:22:50 | 119.50p | 119 | £142.21 |
Mar 28, 2024 | 16:16:46 | 119.09p | 344 | £409.66 |
Mar 28, 2024 | 16:15:47 | 118.80p | 135 | £160.38 |
Mar 28, 2024 | 16:15:47 | 118.80p | 780 | £926.64 |
Mar 28, 2024 | 16:13:02 | 119.22p | 76 | £90.61 |
Mar 28, 2024 | 16:06:32 | 119.22p | 1,500 | £1,788.30 |