1. Share Prices

  2. Greencore Group PLC (GNC)

129.71p-0.09 (-0.07%)25 Apr 2024, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencore Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:14:02129.71p3,873£5,023.67
Apr 25, 202413:13:54129.64p128£165.94
Apr 25, 202413:02:46129.70p124£160.83
Apr 25, 202413:02:21129.70p5,158£6,689.93
Apr 25, 202412:50:52129.80p446£578.91
Apr 25, 202412:50:52129.80p664£861.87
Apr 25, 202412:50:52129.80p2,213£2,872.47
Apr 25, 202412:50:52129.80p391£507.52
Apr 25, 202412:50:52129.80p134£173.93
Apr 25, 202412:50:52129.80p310£402.38
Apr 25, 202412:50:16130.20p1,039£1,352.78
Apr 25, 202412:50:16130.20p475£618.45
Apr 25, 202412:50:16130.20p525£683.55
Apr 25, 202412:48:58130.00p2,223£2,889.90
Apr 25, 202412:35:41129.84p199£258.39
Apr 25, 202412:22:28130.08p400£520.32
Apr 25, 202412:22:09130.00p1£1.30
Apr 25, 202412:22:09130.00p414£538.20
Apr 25, 202412:22:09130.00p330£429.00
Apr 25, 202412:22:09130.00p414£538.20
Apr 25, 202412:21:22129.94p110£142.93
Apr 25, 202412:07:32129.94p567£736.76
Apr 25, 202411:34:04130.00p2,700£3,510.00
Apr 25, 202411:19:58130.00p2,571£3,342.30
Apr 25, 202411:19:58130.20p3,093£4,027.09
Apr 25, 202411:19:58130.20p2,121£2,761.54
Apr 25, 202411:19:55130.00p1,468£1,908.40
Apr 25, 202411:19:55130.00p5,214£6,778.20
Apr 25, 202411:19:36129.60p6,637£8,601.55
Apr 25, 202411:19:36129.60p2,195£2,844.72
Apr 25, 202411:19:36129.60p3,700£4,795.20
Apr 25, 202411:19:36129.80p81£105.14
Apr 25, 202411:19:36129.80p311£403.68
Apr 25, 202411:19:36129.80p291£377.72
Apr 25, 202411:19:36129.80p4,258£5,526.88
Apr 25, 202411:19:36129.80p634£822.93
Apr 25, 202411:18:40129.90p40£51.96
Apr 25, 202410:39:04129.80p87£112.93
Apr 25, 202410:37:15130.09p384£499.54
Apr 25, 202410:19:21130.00p40,000£52,000.00
Apr 25, 202410:18:29129.80p21£27.26
Apr 25, 202410:13:49130.00p1,748£2,272.40
Apr 25, 202410:13:37130.00p1,482£1,926.60
Apr 25, 202410:13:37130.00p2,140£2,782.00
Apr 25, 202410:13:37129.80p1,715£2,226.07
Apr 25, 202410:13:37129.80p2,100£2,725.80
Apr 25, 202410:13:37130.00p5,000£6,500.00
Apr 25, 202410:13:27130.00p1,013,746£1,317,869.80
Apr 25, 202410:13:10130.00p1,200,000£1,560,000.00
Apr 25, 202410:10:22129.89p3,673£4,770.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.5013.40
Inchcape PLC793.2110.32
Barclays PLC204.406.94
Unilever PLC4,088.005.82
Astrazeneca PLC11,926.005.06
Travis Perkins PLC745.004.56

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.20-12.05
Trainline PLC309.00-9.91
Wh Smith PLC1,187.00-5.64
Indivior PLC1,432.18-5.40
Legal & General Group PLC235.90-5.11
Bae Systems PLC1,308.00-4.07