Greene King (GNK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greene King Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 686.00 687.50 675.00 684.00 1,040,791
Dec 7, 2016 665.00 683.50 665.00 683.50 1,287,783
Dec 6, 2016 659.00 667.90 654.50 667.50 1,091,839
Dec 5, 2016 672.50 675.00 660.00 663.50 976,038
Dec 2, 2016 690.00 692.00 670.50 672.00 1,224,623
More Greene King Historic Prices >
Intraday
Historic - 1 year
Advanced Greene King Charts >

Greene King Share Information

Company Name Greene King Epic GNK
ISIN GB00B0HZP136 Index FTSE 250
EMS 2,000 Prev Close 684.00
Shares in Issue (m) 309.84 Market Cap (£m) 2,119.29
PE Ratio 10.62 Div per Share (p) 32.05
Div Yield 4.76 Div Cover 1.89
EPS 64.40 EPS Growth (%) 57.46
PEG 0.18 DPS Growth (%) 7.73
ROCE 3.91 Net Gearing 59.79
Quick Ratio 0.67 Current Ratio 0.73

Greene King Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
08 Dec Deutsche Bank Buy 685.75 950.00 950.00 Reiterates
01 Dec JP Morgan Cazenove Overweight 685.75 950.00 830.00 Reiterates
01 Dec Beaufort Securities Buy 685.75 - - Reiterates
30 Nov Canaccord Genuity Buy 685.75 990.00 990.00 Reiterates
30 Nov N+1 Singer Hold 685.75 800.00 800.00 Reiterates
More Greene King Broker Views >

Greene King Director Deals

Date Director Type Volume / Price Trade Value
07 Jul 2016 Lynne Weedall Buy 1,000 @ 720.82p £7,208.20
05 Jul 2016 Philip Yea Buy 10,000 @ 747.30p £74,730.20
23 Feb 2016 Mike Coupe Buy 1,690 @ 881.67p £14,900.22
12 Feb 2016 Philip Yea Buy 30,000 @ 858.98p £257,694.00
15 Sep 2015 Lynne Weedall Dividend Reinvestment 51 @ 842.62p £429.74
More Greene King Director Deals >

Greene King News