Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greene King Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 476.70 490.70 476.44 481.20 1,976,234
Aug 13, 2018 486.00 488.50 475.60 475.80 757,979
Aug 10, 2018 491.30 499.30 487.00 487.00 1,084,065
Aug 9, 2018 495.00 496.32 486.26 489.70 523,168
Aug 8, 2018 487.30 496.00 487.30 492.20 607,800
More Greene King Historic Prices >
Intraday
Historic - 1 year
Advanced Greene King Charts >

Greene King Information

Name Greene King Epic GNK
ISIN GB00B0HZP136 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 480.00
Shares in Issue (m) 310.00 Market Cap (£m) 1,474.97
PE Ratio 9.08 Div per Share (p) 33.20
Div Yield 6.98 Div Cover 1.58
EPS 52.40 EPS Growth (%) 6.94
PEG 1.31 DPS Growth (%) 0.00
ROCE 4.22 Net Gearing 57.38
Quick Ratio 0.57 Current Ratio 0.66

Greene King Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Peel Hunt Add 480.00 700.00 - Reiterates
30 Jul Citigroup Buy 480.00 - - Reiterates
17 Jul Berenberg Sell 480.00 430.00 - Reiterates
09 Jul Peel Hunt Add 480.00 700.00 - Reiterates
05 Jul Numis Reduce 480.00 510.00 - Reiterates
More Greene King Broker Views >

Greene King Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2018 Rooney Anand Buy 10,000 @ 503.40p £50,340.00
03 Aug 2017 Rooney Anand Award 13,321 @ 0.00p £0.00
03 Aug 2017 Rooney Anand Sell 6,293 @ 693.50p £43,641.96
12 Dec 2016 Rooney Anand Transfer In 134,242 @ 0.00p £0.00
12 Dec 2016 Rooney Anand Sell 63,364 @ 685.65p £434,455.27
More Greene King Director Deals >

Greene King News