Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greene King Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 658.20 663.60 654.40 661.80 1,669,230
Jul 18, 2019 643.60 667.80 643.60 652.00 2,605,730
Jul 17, 2019 638.40 652.00 637.73 644.40 1,214,769
Jul 16, 2019 642.60 646.20 636.00 642.00 1,802,016
Jul 15, 2019 630.60 646.00 630.60 640.60 1,538,319
More Greene King Historic Prices >
Intraday
Historic - 1 year
Advanced Greene King Charts >

Greene King Information

Name Greene King Epic GNK
ISIN GB00B0HZP136 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 3,000 Prev Close 661.80
Shares in Issue (m) 310.01 Market Cap (£m) 2,021.24
PE Ratio 16.76 Div per Share (p) 33.20
Div Yield 5.09 Div Cover 1.17
EPS 38.90 EPS Growth (%) -25.76
PEG -0.65 DPS Growth (%) 0.00
ROCE 3.74 Net Gearing 55.76
Quick Ratio 0.58 Current Ratio 0.67

Greene King Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jul Peel Hunt Buy 661.80 800.00 - Reiterates
27 Jun Liberum Capital Buy 661.80 790.00 - Reiterates
27 Jun Peel Hunt Buy 661.80 800.00 - Reiterates
26 Jun Shore Capital Buy 661.80 - - Retains
17 Jun Peel Hunt Buy 661.80 800.00 - Reiterates
More Greene King Broker Views >

Greene King Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2019 Richard Smothers Buy 5,770 @ 655.00p £37,793.50
15 Feb 2019 Richard Smothers Buy 4,000 @ 599.17p £23,966.80
07 Feb 2018 Rooney Anand Buy 10,000 @ 503.40p £50,340.00
03 Aug 2017 Rooney Anand Award 13,321 @ 0.00p £0.00
03 Aug 2017 Rooney Anand Sell 6,293 @ 693.50p £43,641.96
More Greene King Director Deals >

Greene King News