Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greene King Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 500.00 508.60 495.90 500.20 844,534
Oct 16, 2018 497.20 503.60 490.30 500.00 1,295,243
Oct 15, 2018 494.40 507.40 491.42 494.00 1,102,666
Oct 12, 2018 494.90 508.20 494.90 502.00 1,715,682
Oct 11, 2018 485.50 502.20 482.60 490.00 873,866
More Greene King Historic Prices >
Intraday
Historic - 1 year
Advanced Greene King Charts >

Greene King Information

Name Greene King Epic GNK
ISIN GB00B0HZP136 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 500.20
Shares in Issue (m) 310.00 Market Cap (£m) 1,549.99
PE Ratio 9.54 Div per Share (p) 33.20
Div Yield 6.64 Div Cover 1.58
EPS 52.40 EPS Growth (%) 6.94
PEG 1.37 DPS Growth (%) 0.00
ROCE 4.22 Net Gearing 57.38
Quick Ratio 0.57 Current Ratio 0.66

Greene King Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Sep Peel Hunt Buy 500.20 700.00 - Reiterates
12 Sep Morgan Stanley Overweight 500.20 640.00 660.00 Reiterates
10 Sep Numis Reduce 500.20 510.00 - Reiterates
10 Sep Citigroup Buy 500.20 690.00 - Reiterates
10 Sep JP Morgan Cazenove Underweight 500.20 520.00 - Reiterates
More Greene King Broker Views >

Greene King Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2018 Rooney Anand Buy 10,000 @ 503.40p £50,340.00
03 Aug 2017 Rooney Anand Award 13,321 @ 0.00p £0.00
03 Aug 2017 Rooney Anand Sell 6,293 @ 693.50p £43,641.96
12 Dec 2016 Rooney Anand Transfer In 134,242 @ 0.00p £0.00
12 Dec 2016 Rooney Anand Sell 63,364 @ 685.65p £434,455.27
More Greene King Director Deals >

Greene King News