Greene King (GNK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greene King Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 507.00 516.80 506.40 516.40 1,941,252
Feb 21, 2018 508.20 511.60 500.80 507.40 1,267,308
Feb 20, 2018 513.60 516.20 504.20 506.20 1,566,387
Feb 19, 2018 517.60 524.80 509.60 512.60 1,782,747
Feb 16, 2018 510.60 522.00 510.60 516.60 1,405,298
More Greene King Historic Prices >
Intraday
Historic - 1 year
Advanced Greene King Charts >

Greene King Share Information

Company Name Greene King Epic GNK
ISIN GB00B0HZP136 Index FTSE 250
EMS 3,000 Prev Close 516.40
Shares in Issue (m) 309.98 Market Cap (£m) 1,572.82
PE Ratio 10.36 Div per Share (p) 33.20
Div Yield 6.54 Div Cover 1.48
EPS 49.00 EPS Growth (%) -23.91
PEG -0.43 DPS Growth (%) 3.59
ROCE 3.81 Net Gearing 57.36
Quick Ratio 0.78 Current Ratio 0.84

Greene King Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Feb HSBC Reduce 516.40 485.00 480.00 Reiterates
25 Jan Peel Hunt Add 516.40 600.00 600.00 Reiterates
25 Jan Shore Capital Buy 516.40 - - Retains
25 Jan Liberum Capital Buy 516.40 690.00 690.00 Reiterates
19 Jan Peel Hunt Add 516.40 600.00 600.00 Reiterates
More Greene King Broker Views >

Greene King Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2018 Rooney Anand Buy 10,000 @ 503.40p £50,340.00
03 Aug 2017 Rooney Anand Award 13,321 @ 0.00p £0.00
03 Aug 2017 Rooney Anand Sell 6,293 @ 693.50p £43,641.96
12 Dec 2016 Rooney Anand Transfer In 134,242 @ 0.00p £0.00
12 Dec 2016 Rooney Anand Sell 63,364 @ 685.65p £434,455.27
More Greene King Director Deals >

Greene King Events

Date Event Type
29 Jun 2017 Final Result
10 Aug 2017 Ex-Dividend
30 Nov 2017 Interim Result
07 Dec 2017 Ex-Dividend
25 Jan 2018 Trading Statement
More Greene King events >

Greene King News