Greene King (GNK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greene King Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 710.00 715.50 705.00 705.00 586,582
Jan 19, 2017 717.00 717.00 705.50 710.00 636,835
Jan 18, 2017 708.50 715.50 701.50 714.50 1,157,246
Jan 17, 2017 702.50 710.50 696.00 703.00 1,070,875
Jan 16, 2017 713.50 713.50 700.50 701.50 750,197
More Greene King Historic Prices >
Intraday
Historic - 1 year
Advanced Greene King Charts >

Greene King Share Information

Company Name Greene King Epic GNK
ISIN GB00B0HZP136 Index FTSE 250
EMS 2,000 Prev Close 705.00
Shares in Issue (m) 309.84 Market Cap (£m) 2,199.86
PE Ratio 11.03 Div per Share (p) 32.05
Div Yield 4.59 Div Cover 1.89
EPS 64.40 EPS Growth (%) 57.46
PEG 0.19 DPS Growth (%) 7.73
ROCE 3.91 Net Gearing 59.79
Quick Ratio 0.67 Current Ratio 0.73

Greene King Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Dec Shore Capital Buy 705.00 - - Retains
08 Dec Deutsche Bank Buy 705.00 950.00 950.00 Reiterates
01 Dec JP Morgan Cazenove Overweight 705.00 950.00 830.00 Reiterates
01 Dec Beaufort Securities Buy 705.00 - - Reiterates
30 Nov Canaccord Genuity Buy 705.00 990.00 990.00 Reiterates
More Greene King Broker Views >

Greene King Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2016 Rooney Anand Transfer In 134,242 @ 0.00p £0.00
12 Dec 2016 Rooney Anand Sell 63,364 @ 685.65p £434,455.27
07 Jul 2016 Lynne Weedall Buy 1,000 @ 720.82p £7,208.20
05 Jul 2016 Philip Yea Buy 10,000 @ 747.30p £74,730.20
23 Feb 2016 Mike Coupe Buy 1,690 @ 881.67p £14,900.22
More Greene King Director Deals >

Greene King News