Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greene King Historic Prices

Date Open High Low Close Volume
May 24, 2019 631.40 636.80 628.10 635.40 455,972
May 23, 2019 626.20 636.80 625.60 632.20 763,993
May 22, 2019 636.00 636.14 630.60 634.80 966,878
May 21, 2019 625.00 635.00 623.20 635.00 742,431
May 20, 2019 633.00 633.00 615.29 623.00 966,912
More Greene King Historic Prices >
Intraday
Historic - 1 year
Advanced Greene King Charts >

Greene King Information

Name Greene King Epic GNK
ISIN GB00B0HZP136 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 3,000 Prev Close 635.40
Shares in Issue (m) 310.00 Market Cap (£m) 1,959.84
PE Ratio 12.07 Div per Share (p) 33.20
Div Yield 5.25 Div Cover 1.58
EPS 52.40 EPS Growth (%) 6.94
PEG 1.74 DPS Growth (%) 0.00
ROCE 4.22 Net Gearing 57.38
Quick Ratio 0.57 Current Ratio 0.66

Greene King Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May JP Morgan Cazenove Neutral 635.40 720.00 - Reiterates
01 May Numis Reduce 635.40 550.00 - Reiterates
30 Apr Shore Capital Buy 635.40 - - Retains
30 Apr Liberum Capital Buy 635.40 690.00 790.00 Reiterates
30 Apr Peel Hunt Buy 635.40 800.00 - Reiterates
More Greene King Broker Views >

Greene King Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2019 Richard Smothers Buy 5,770 @ 655.00p £37,793.50
15 Feb 2019 Richard Smothers Buy 4,000 @ 599.17p £23,966.80
07 Feb 2018 Rooney Anand Buy 10,000 @ 503.40p £50,340.00
03 Aug 2017 Rooney Anand Award 13,321 @ 0.00p £0.00
03 Aug 2017 Rooney Anand Sell 6,293 @ 693.50p £43,641.96
More Greene King Director Deals >

Greene King News