Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greene King Historic Prices

Date Open High Low Close Volume
May 18, 2018 552.60 552.60 545.00 547.20 952,093
May 17, 2018 545.80 560.00 544.80 551.80 914,745
May 16, 2018 559.20 559.20 544.80 546.60 1,485,757
May 15, 2018 554.00 565.00 553.20 558.40 1,193,076
May 14, 2018 540.60 559.40 538.85 553.60 1,230,762
More Greene King Historic Prices >
Intraday
Historic - 1 year
Advanced Greene King Charts >

Greene King Share Information

Company Name Greene King Epic GNK
ISIN GB00B0HZP136 Currency GBX
EMS 3,000 Prev Close 547.20
Shares in Issue (m) 309.98 Market Cap (£m) 1,710.47
PE Ratio 11.26 Div per Share (p) 33.20
Div Yield 6.02 Div Cover 1.48
EPS 49.00 EPS Growth (%) -23.91
PEG -0.47 DPS Growth (%) 3.59
ROCE 3.81 Net Gearing 57.36
Quick Ratio 0.78 Current Ratio 0.84

Greene King Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 May Liberum Capital Buy 547.20 690.00 670.00 Reiterates
25 Apr JP Morgan Cazenove Underweight 547.20 500.00 520.00 Reiterates
23 Apr Berenberg Sell 547.20 450.00 430.00 Reiterates
13 Apr Liberum Capital Buy 547.20 - 690.00 Reiterates
12 Apr Numis Reduce 547.20 595.00 510.00 Downgrades
More Greene King Broker Views >

Greene King Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2018 Rooney Anand Buy 10,000 @ 503.40p £50,340.00
03 Aug 2017 Rooney Anand Award 13,321 @ 0.00p £0.00
03 Aug 2017 Rooney Anand Sell 6,293 @ 693.50p £43,641.96
12 Dec 2016 Rooney Anand Transfer In 134,242 @ 0.00p £0.00
12 Dec 2016 Rooney Anand Sell 63,364 @ 685.65p £434,455.27
More Greene King Director Deals >

Greene King News