Greene King (GNK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greene King Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 516.50 520.00 5.11 511.50 1,319,728
Nov 17, 2017 534.50 534.50 515.00 516.00 1,844,062
Nov 16, 2017 534.00 539.50 532.00 536.50 1,816,141
Nov 15, 2017 538.00 542.45 530.60 531.50 1,358,767
Nov 14, 2017 542.00 543.50 537.00 537.00 921,184
More Greene King Historic Prices >
Intraday
Historic - 1 year
Advanced Greene King Charts >

Greene King Share Information

Company Name Greene King Epic GNK
ISIN GB00B0HZP136 Index FTSE 250
EMS 3,000 Prev Close 513.00
Shares in Issue (m) 309.98 Market Cap (£m) 1,585.53
PE Ratio 10.44 Div per Share (p) 33.20
Div Yield 6.49 Div Cover 1.48
EPS 49.00 EPS Growth (%) -23.91
PEG -0.44 DPS Growth (%) 3.59
ROCE 3.81 Net Gearing 57.36
Quick Ratio 0.78 Current Ratio 0.84

Greene King Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Liberum Capital Buy 513.00 720.00 720.00 Reiterates
20 Nov Liberum Capital Buy 513.00 720.00 720.00 Reiterates
13 Nov Deutsche Bank Buy 513.00 740.00 740.00 Reiterates
25 Oct Peel Hunt Add 513.00 750.00 625.00 Reiterates
18 Oct Deutsche Bank Buy 513.00 830.00 740.00 Reiterates
More Greene King Broker Views >

Greene King Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2017 Rooney Anand Award 13,321 @ 0.00p £0.00
03 Aug 2017 Rooney Anand Sell 6,293 @ 693.50p £43,641.96
12 Dec 2016 Rooney Anand Transfer In 134,242 @ 0.00p £0.00
12 Dec 2016 Rooney Anand Sell 63,364 @ 685.65p £434,455.27
07 Jul 2016 Lynne Weedall Buy 1,000 @ 720.82p £7,208.20
More Greene King Director Deals >

Greene King Events

Date Event Type
11 Aug 2016 Ex-Dividend
15 Dec 2016 Ex-Dividend
29 Jun 2017 Final Result
10 Aug 2017 Ex-Dividend
30 Nov 2017 Interim Result
More Greene King events >

Greene King News