Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greene King Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 602.80 609.40 593.40 602.40 1,008,960
Jan 17, 2019 605.40 612.00 595.40 601.60 936,059
Jan 16, 2019 600.00 614.60 600.00 605.20 1,095,689
Jan 15, 2019 605.00 613.00 598.40 603.00 1,028,751
Jan 14, 2019 607.00 611.00 590.20 600.00 971,566
More Greene King Historic Prices >
Intraday
Historic - 1 year
Advanced Greene King Charts >

Greene King Information

Name Greene King Epic GNK
ISIN GB00B0HZP136 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 602.40
Shares in Issue (m) 310.00 Market Cap (£m) 1,876.12
PE Ratio 11.55 Div per Share (p) 33.20
Div Yield 5.49 Div Cover 1.58
EPS 52.40 EPS Growth (%) 6.94
PEG 1.66 DPS Growth (%) 0.00
ROCE 4.22 Net Gearing 57.38
Quick Ratio 0.57 Current Ratio 0.66

Greene King Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Liberum Capital Buy 602.40 690.00 - Reiterates
15 Jan Liberum Capital Buy 602.40 690.00 - Reiterates
10 Jan Peel Hunt Buy 602.40 700.00 - Reiterates
08 Jan Shore Capital Buy 602.40 - - Retains
08 Jan Liberum Capital Buy 602.40 690.00 - Reiterates
More Greene King Broker Views >

Greene King Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2018 Rooney Anand Buy 10,000 @ 503.40p £50,340.00
03 Aug 2017 Rooney Anand Award 13,321 @ 0.00p £0.00
03 Aug 2017 Rooney Anand Sell 6,293 @ 693.50p £43,641.96
12 Dec 2016 Rooney Anand Transfer In 134,242 @ 0.00p £0.00
12 Dec 2016 Rooney Anand Sell 63,364 @ 685.65p £434,455.27
More Greene King Director Deals >

Greene King News