5,310.00p+30.00 (+0.57%)11 Jun 2021, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Genus PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:36:045,310.00p3,733£198,222.30
Jun 11, 202116:35:035,310.00p36,789£1,953,495.90
Jun 11, 202116:29:555,320.00p7£372.40
Jun 11, 202116:29:305,325.00p2£106.50
Jun 11, 202116:29:015,320.00p2£106.40
Jun 11, 202116:29:015,320.00p126£6,703.20
Jun 11, 202116:29:015,320.00p39£2,074.80
Jun 11, 202116:29:015,320.00p12£638.40
Jun 11, 202116:28:345,320.00p26£1,383.20
Jun 11, 202116:28:345,320.00p2£106.40
Jun 11, 202116:27:395,325.00p17£905.25
Jun 11, 202116:27:345,325.00p32£1,704.00
Jun 11, 202116:27:175,330.00p5£266.50
Jun 11, 202116:25:425,325.00p2£106.50
Jun 11, 202116:25:325,330.00p1£53.30
Jun 11, 202116:25:165,325.00p1£53.25
Jun 11, 202116:25:165,325.00p71£3,780.75
Jun 11, 202116:25:165,325.00p7£372.75
Jun 11, 202116:25:165,325.00p21£1,118.25
Jun 11, 202116:25:165,325.00p29£1,544.25
Jun 11, 202116:25:165,325.00p40£2,130.00
Jun 11, 202116:25:165,325.00p60£3,195.00
Jun 11, 202116:25:165,325.00p35£1,863.75
Jun 11, 202116:25:165,325.00p15£798.75
Jun 11, 202116:25:165,325.00p82£4,366.50
Jun 11, 202116:25:115,325.00p47£2,502.75
Jun 11, 202116:25:105,325.00p20£1,065.00
Jun 11, 202116:25:105,325.00p61£3,248.25
Jun 11, 202116:25:105,325.00p8£426.00
Jun 11, 202116:25:105,325.00p59£3,141.75
Jun 11, 202116:25:105,325.00p51£2,715.75
Jun 11, 202116:25:105,325.00p2£106.50
Jun 11, 202116:24:135,330.00p11£586.30
Jun 11, 202116:24:055,327.50p2£106.55
Jun 11, 202116:21:455,330.00p6£319.80
Jun 11, 202116:21:455,330.00p22£1,172.60
Jun 11, 202116:21:165,321.60p28£1,490.05
Jun 11, 202116:21:075,330.00p13£692.90
Jun 11, 202116:18:255,330.00p6£319.80
Jun 11, 202116:17:475,330.00p13£692.90
Jun 11, 202116:16:525,320.00p27£1,436.40
Jun 11, 202116:15:065,325.00p3£159.75
Jun 11, 202116:15:065,325.00p9£479.25
Jun 11, 202116:15:065,325.00p2£106.50
Jun 11, 202116:15:045,320.00p28£1,489.60
Jun 11, 202116:14:435,320.00p27£1,436.40
Jun 11, 202116:14:435,320.00p26£1,383.20
Jun 11, 202116:12:095,320.00p7£372.40
Jun 11, 202116:08:245,325.00p5£266.25
Jun 11, 202116:08:245,325.00p2£106.50