1. Share Prices

  2. Genus PLC (GNS)

1,718.00p-38.00 (-2.16%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genus PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:081,718.00p22,456£385,794.08
Apr 19, 202416:29:451,728.00p23£397.44
Apr 19, 202416:29:451,728.00p7£120.96
Apr 19, 202416:29:451,728.00p7£120.96
Apr 19, 202416:28:581,724.00p65£1,120.60
Apr 19, 202416:28:581,724.00p7£120.68
Apr 19, 202416:28:581,726.00p19£327.94
Apr 19, 202416:28:581,726.00p222£3,831.72
Apr 19, 202416:28:581,726.00p5£86.30
Apr 19, 202416:28:581,726.00p102£1,760.52
Apr 19, 202416:28:581,726.00p6£103.56
Apr 19, 202416:28:581,726.00p2£34.52
Apr 19, 202416:27:021,726.00p3£51.78
Apr 19, 202416:27:021,724.00p51£879.24
Apr 19, 202416:27:021,724.00p6£103.44
Apr 19, 202416:27:021,724.00p49£844.76
Apr 19, 202416:27:021,724.00p31£534.44
Apr 19, 202416:27:021,724.00p7£120.68
Apr 19, 202416:23:171,720.00p51£877.20
Apr 19, 202416:23:171,720.00p23£395.60
Apr 19, 202416:23:171,720.00p48£825.60
Apr 19, 202416:23:171,718.00p97£1,666.46
Apr 19, 202416:23:171,718.00p7£120.26
Apr 19, 202416:23:171,718.00p7£120.26
Apr 19, 202416:23:171,718.00p38£652.84
Apr 19, 202416:22:501,714.00p45£771.30
Apr 19, 202416:22:501,714.00p4£68.56
Apr 19, 202416:22:501,714.00p65£1,114.10
Apr 19, 202416:22:351,714.00p54£925.56
Apr 19, 202416:22:351,714.00p98£1,679.72
Apr 19, 202416:22:351,714.00p140£2,399.60
Apr 19, 202416:20:011,720.00p65£1,118.00
Apr 19, 202416:20:011,720.00p41£705.20
Apr 19, 202416:20:011,720.00p103£1,771.60
Apr 19, 202416:20:011,720.00p49£842.80
Apr 19, 202416:13:031,724.00p8£137.92
Apr 19, 202416:13:031,724.00p8£137.92
Apr 19, 202416:12:591,724.00p44£758.56
Apr 19, 202416:12:591,726.00p3£51.78
Apr 19, 202416:12:591,726.00p8£138.08
Apr 19, 202416:12:591,726.00p100£1,726.00
Apr 19, 202416:12:591,724.00p98£1,689.52
Apr 19, 202416:12:591,724.00p82£1,413.68
Apr 19, 202416:12:591,724.00p297£5,120.28
Apr 19, 202416:12:591,724.00p65£1,120.60
Apr 19, 202416:12:591,724.00p150£2,586.00
Apr 19, 202416:12:591,724.00p43£741.32
Apr 19, 202416:12:451,720.00p4£68.80
Apr 19, 202416:12:451,720.00p136£2,339.20
Apr 19, 202416:12:391,722.00p43£740.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.