Goals Soccer Centres (GOAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Goals Soccer Centres Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 96.00 97.00 95.00 96.00 1,611
Sep 22, 2017 95.50 96.25 93.00 96.00 73,699
Sep 21, 2017 97.50 97.00 93.00 95.50 29,680
Sep 20, 2017 97.50 96.00 95.00 97.50 11,652
Sep 19, 2017 98.50 100.00 95.00 97.50 813,575
More Goals Soccer Centres Historic Prices >
Intraday
Historic - 1 year
Advanced Goals Soccer Centres Charts >

Goals Soccer Centres Share Information

Company Name Goals Soccer Centres Epic GOAL
ISIN GB00B0486M37 Index n/a
EMS 1,500 Prev Close 95.00
Shares in Issue (m) 75.22 Market Cap (£m) 72.21
PE Ratio 23.42 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.10 EPS Growth (%) 139.42
PEG 0.17 DPS Growth (%) -100.00
ROCE 2.97 Net Gearing 28.09
Quick Ratio 1.12 Current Ratio 1.33

Goals Soccer Centres Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr N+1 Singer Buy 95.00 140.00 140.00 Retains
21 Mar N+1 Singer Buy 95.00 140.00 140.00 Retains
17 Mar N+1 Singer Buy 95.00 140.00 140.00 Retains
13 Sep Canaccord Genuity Buy 95.00 135.00 135.00 Reiterates
31 May Canaccord Genuity Buy 95.00 135.00 135.00 Reiterates
More Goals Soccer Centres Broker Views >

Goals Soccer Centres Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2016 Keith Rogers Sell 25,000 @ 115.00p £28,750.00
04 Jul 2016 Keith Rogers Sell 45,000 @ 112.00p £50,400.00
27 Mar 2015 William Gow Sell 14,300 @ 220.00p £31,460.00
22 Dec 2014 Philip Burks Buy 110,800 @ 216.50p £239,882.00
17 Nov 2014 Philip Burks Buy 50,000 @ 218.00p £109,000.00
More Goals Soccer Centres Director Deals >

Goals Soccer Centres News