Goals Soccer Centres (GOAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Goals Soccer Centres Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 105.00 108.00 106.50 106.50 10,950
Jan 17, 2017 105.50 108.00 104.00 105.00 14,787
Jan 16, 2017 105.50 104.50 103.97 105.50 16,114
Jan 13, 2017 106.50 108.00 106.80 107.00 28,339
Jan 12, 2017 106.50 107.50 105.00 106.50 152,956
More Goals Soccer Centres Historic Prices >
Intraday
Historic - 1 year
Advanced Goals Soccer Centres Charts >

Goals Soccer Centres Share Information

Company Name Goals Soccer Centres Epic GOAL
ISIN GB00B0486M37 Index n/a
EMS 1,500 Prev Close 107.50
Shares in Issue (m) 58.47 Market Cap (£m) 62.27
PE Ratio -10.24 Div per Share (p) 0.68
Div Yield 0.62 Div Cover 1.46
EPS -10.40 EPS Growth (%) -216.85
PEG 0.05 DPS Growth (%) -66.00
ROCE -5.29 Net Gearing 38.79
Quick Ratio 1.31 Current Ratio 1.57

Goals Soccer Centres Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Canaccord Genuity Buy 107.50 135.00 135.00 Reiterates
31 May Canaccord Genuity Buy 107.50 135.00 135.00 Reiterates
05 May Canaccord Genuity Buy 107.50 135.00 135.00 Upgrades
14 Jan Canaccord Genuity Hold 107.50 140.00 140.00 Reiterates
09 Nov Canaccord Genuity Hold 107.50 180.00 140.00 Reiterates
More Goals Soccer Centres Broker Views >

Goals Soccer Centres Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2016 Keith Rogers Sell 25,000 @ 115.00p £28,750.00
04 Jul 2016 Keith Rogers Sell 45,000 @ 112.00p £50,400.00
27 Mar 2015 William Gow Sell 14,300 @ 220.00p £31,460.00
22 Dec 2014 Philip Burks Buy 110,800 @ 216.50p £239,882.00
17 Nov 2014 Philip Burks Buy 50,000 @ 218.00p £109,000.00
More Goals Soccer Centres Director Deals >

Goals Soccer Centres News