Goals Soccer Centres (GOAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Goals Soccer Centres Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 93.50 97.00 91.00 96.50 161,440
Dec 1, 2016 93.50 91.00 91.00 93.50 289
Nov 30, 2016 92.00 93.40 91.00 93.50 21,317
Nov 29, 2016 98.50 95.00 92.30 92.00 10,344
Nov 28, 2016 99.50 98.50 97.00 98.50 5,000
More Goals Soccer Centres Historic Prices >
Intraday
Historic - 1 year
Advanced Goals Soccer Centres Charts >

Goals Soccer Centres Share Information

Company Name Goals Soccer Centres Epic GOAL
ISIN GB00B0486M37 Index n/a
EMS 1,500 Prev Close 96.50
Shares in Issue (m) 58.47 Market Cap (£m) 54.67
PE Ratio -8.99 Div per Share (p) 0.68
Div Yield 0.62 Div Cover 1.46
EPS -10.40 EPS Growth (%) -216.85
PEG 0.04 DPS Growth (%) -66.00
ROCE -5.29 Net Gearing 38.79
Quick Ratio 1.31 Current Ratio 1.57

Goals Soccer Centres Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
13 Sep Canaccord Genuity Buy 96.50 135.00 135.00 Reiterates
31 May Canaccord Genuity Buy 96.50 135.00 135.00 Reiterates
05 May Canaccord Genuity Buy 96.50 135.00 135.00 Upgrades
14 Jan Canaccord Genuity Hold 96.50 140.00 140.00 Reiterates
09 Nov Canaccord Genuity Hold 96.50 180.00 140.00 Reiterates
More Goals Soccer Centres Broker Views >

Goals Soccer Centres Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2016 Keith Rogers Sell 25,000 @ 115.00p £28,750.00
04 Jul 2016 Keith Rogers Sell 45,000 @ 112.00p £50,400.00
27 Mar 2015 William Gow Sell 14,300 @ 220.00p £31,460.00
22 Dec 2014 Philip Burks Buy 110,800 @ 216.50p £239,882.00
17 Nov 2014 Philip Burks Buy 50,000 @ 218.00p £109,000.00
More Goals Soccer Centres Director Deals >

Goals Soccer Centres News