127.40p+0.40 (+0.32 %)04 Dec 2020, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price127.00pHigh Price127.80p
Ask Price128.00pLow Price125.00p
Open Price125.00pSpread0.78%
Prev Close127.00pVolume2,035,875

Goco Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2020125.00127.80125.00127.402,035,875
Dec 3, 2020125.00129.00124.18127.001,970,174
Dec 2, 2020125.00129.20124.80126.004,467,166
Dec 1, 2020122.00127.00122.00125.2010,038,696
Nov 30, 2020120.00123.00119.20122.002,708,490
More Goco Group PLC Historic Prices >

Goco Group PLC Information

NameGoco Group PLCEpicGOCO
ISINGB00BZ02Q916CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryInternet Content & InformationSectorCommunication Services
EMS20,000Prev Close127.00p
Shares in Issue (m)421.75 mMarket Cap£537.30 m
PE Ratio49.019608Div per Share£0.01
Div Yield0.71Div Cover2.2000
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2000
ROCEn/aQuick Ratio1.21875
Current Ratio1.244318

Goco Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/09/2020Mr. Nicholas Richard WrightonExecutive Director,Chief Financial OfficerPurchase131£1.14£150
08/09/2020Mr. Nicholas Richard WrightonExecutive Director,Chief Financial OfficerTransfer in131£0.00£0
07/08/2020Mr. Nicholas Richard WrightonExecutive Director,Chief Financial OfficerPurchase127£1.18£149
07/08/2020Mr. Nicholas Richard WrightonExecutive Director,Chief Financial OfficerTransfer in127£0.00£0
07/07/2020Mr. Nicholas Richard WrightonExecutive Director,Chief Financial OfficerTransfer in152£0.00£0
More Goco Group PLC Director Deals >

Goco Group PLC News