Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gocompare.com Group Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 72.00 75.80 72.00 74.00 627,242
Mar 15, 2019 70.24 74.00 70.24 73.00 583,941
Mar 14, 2019 72.60 73.84 70.10 71.00 529,890
Mar 13, 2019 72.60 74.50 72.60 74.00 403,667
Mar 12, 2019 75.00 75.70 72.90 74.00 1,508,108
More Gocompare.com Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gocompare.com Group Charts >

Gocompare.com Group Information

Name Gocompare.com Group Epic GOCO
ISIN GB00BZ02Q916 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Media
EMS 5,000 Prev Close 74.00
Shares in Issue (m) 418.44 Market Cap (£m) 298.35
PE Ratio 10.97 Div per Share (p) 1.60
Div Yield 0.00 Div Cover 4.06
EPS 6.50 EPS Growth (%) 12.07
PEG 0.91 DPS Growth (%) 14.29
ROCE 94.41 Net Gearing 100.10
Quick Ratio 0.62 Current Ratio 0.62

Gocompare.com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Peel Hunt Buy 74.00 110.00 - Reiterates
05 Mar Berenberg Buy 74.00 150.00 120.00 Reiterates
28 Feb Liberum Capital Hold 74.00 75.00 - Reiterates
28 Feb Peel Hunt Buy 74.00 140.00 110.00 Reiterates
22 Feb RBC Capital Markets Outperform 74.00 135.00 125.00 Reiterates
More Gocompare.com Group Broker Views >

Gocompare.com Group Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2019 Nicholas Wrighton Buy 207 @ 72.60p £150.28
05 Mar 2019 Sir Peter Wood Buy 17,783,587 @ 63.70p £11,328,144.92
04 Mar 2019 Zillah Byng-Thorne Buy 5,000 @ 64.20p £3,210.00
01 Mar 2019 Angela Seymour-Jackson Buy 22,942 @ 65.37p £14,997.19
28 Feb 2019 Dr Ashley Steel Buy 7,601 @ 65.77p £4,999.18
More Gocompare.com Group Director Deals >

Gocompare.com Group News