Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gocompare.com Group Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 120.86 131.00 120.86 130.00 218,138
Jul 17, 2018 122.00 126.80 120.60 122.40 409,151
Jul 16, 2018 127.80 129.40 123.40 124.40 1,240,978
Jul 13, 2018 124.40 128.80 124.40 125.40 134,217
Jul 12, 2018 126.75 130.40 125.80 126.80 162,639
More Gocompare.com Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gocompare.com Group Charts >

Gocompare.com Group Information

Name Gocompare.com Group Epic GOCO
ISIN GB00BZ02Q916 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Media
EMS 5,000 Prev Close 126.60
Shares in Issue (m) 418.36 Market Cap (£m) 543.87
PE Ratio 22.41 Div per Share (p) 1.40
Div Yield 0.00 Div Cover 4.14
EPS 5.80 EPS Growth (%) 52.63
PEG 0.43 DPS Growth (%) n/a
ROCE 150.49 Net Gearing 118.50
Quick Ratio 1.37 Current Ratio 1.37

Gocompare.com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Peel Hunt Buy 126.60 140.00 - Reiterates
03 Jul Peel Hunt Buy 126.60 140.00 - Reiterates
20 Jun Berenberg Buy 126.60 145.00 150.00 Reiterates
14 Jun Peel Hunt Buy 126.60 140.00 - Reiterates
04 Jun Peel Hunt Buy 126.60 140.00 - Reiterates
More Gocompare.com Group Broker Views >

Gocompare.com Group Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2018 Nicholas Wrighton Buy 111 @ 134.97p £149.82
08 Jun 2018 Nicholas Wrighton Buy 119 @ 125.60p £149.46
10 May 2018 Nicholas Wrighton Buy 133 @ 113.30p £150.69
07 Mar 2018 Nicholas Wrighton Buy 133 @ 112.90p £150.16
09 Feb 2018 Nicholas Wrighton Buy 139 @ 108.10p £150.26
More Gocompare.com Group Director Deals >

Gocompare.com Group News