Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gocompare.com Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 13, 2020 95.50 99.30 95.30 98.00 523,795
Jul 10, 2020 99.70 99.70 97.40 98.50 642,778
Jul 9, 2020 97.65 99.00 97.40 99.00 381,411
Jul 8, 2020 94.00 98.80 94.00 98.30 309,919
Jul 7, 2020 94.10 99.80 94.10 98.40 483,481
Jul 6, 2020 99.00 99.90 96.50 98.10 243,178
Jul 3, 2020 97.60 98.00 96.70 97.60 623,795
Jul 2, 2020 92.10 98.00 92.10 97.00 38,952
Jul 1, 2020 94.00 97.00 94.00 96.50 385,308
Jun 30, 2020 99.90 99.90 95.40 96.40 347,700
Jun 29, 2020 94.70 98.60 94.00 95.40 417,841
Jun 26, 2020 97.50 98.00 94.8591 97.60 602,963
Jun 25, 2020 96.80 97.80 95.9811 97.00 273,558
Jun 24, 2020 99.00 99.00 95.488 97.00 426,405
Jun 23, 2020 98.20 98.20 95.80 97.20 731,690
Jun 22, 2020 96.5219 97.30 92.5001 96.50 392,476
Jun 19, 2020 93.73 96.30 91.20 96.30 443,933
Jun 18, 2020 92.58 93.70 90.00 93.70 695,733
Jun 17, 2020 91.00 93.00 89.70 91.90 730,763
Jun 16, 2020 91.20 92.50 90.00 92.50 337,535
Jun 15, 2020 89.10 92.1014 88.50 90.00 914,008
Jun 12, 2020 83.90 92.00 83.90 90.10 2,154,026
Jun 11, 2020 89.90 90.90 86.10 88.00 890,632
Jun 10, 2020 87.00 91.70 86.90 89.90 384,309
Jun 9, 2020 90.90 91.50 87.10 87.50 313,930
Jun 8, 2020 85.726 91.90 85.70 91.90 702,110
Jun 5, 2020 86.70 88.90 83.90 88.50 144,801
Jun 4, 2020 89.475 91.20 84.00 84.20 108,367
Jun 3, 2020 85.90 90.80 85.90 89.80 1,034,748
Jun 2, 2020 77.50 84.90 77.50 83.90 168,326
Jun 1, 2020 81.7463 81.80 78.40 80.50 98,800
May 29, 2020 80.70 81.90 77.70 78.10 507,592
May 28, 2020 81.90 82.70 78.10 80.00 148,262
May 27, 2020 88.30 88.30 79.90 79.90 23,106
May 26, 2020 81.6433 86.30 80.2183 84.50 171,371
May 25, 2020 83.80 0.00 0.00 82.80 0
May 22, 2020 83.80 84.20 77.40 82.80 82,182
May 21, 2020 82.1038 83.70 81.50 81.50 62,852
May 20, 2020 77.70 80.50 77.10 79.70 182,838
May 19, 2020 77.70 82.40 77.70 80.10 85,683
May 18, 2020 78.00 83.50 78.00 80.20 182,609
May 15, 2020 75.00 82.3399 75.00 79.20 56,654
May 14, 2020 79.50 80.9546 77.80 78.10 1,752,280
May 13, 2020 83.20 83.20 78.3281 80.50 666,086
May 12, 2020 85.00 85.00 80.00 80.30 493,707
May 11, 2020 78.70 83.80 78.70 82.90 137,290
May 8, 2020 0.00 0.00 0.00 82.00 0
May 7, 2020 85.90 86.20 79.00 82.00 305,466
May 6, 2020 83.80 85.80 80.10 82.00 318,350
May 5, 2020 79.80 81.30 78.00 80.00 470,466
Showing 1 to 50 of 259