Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gocompare.com Group Historic Prices

 
     
Date Open High Low Close Volume
Dec 12, 2019 95.00 96.30 89.84 92.00 516,345
Dec 11, 2019 97.20 98.70 93.92 95.50 362,943
Dec 10, 2019 100.18 100.18 95.60 96.40 265,527
Dec 9, 2019 100.60 101.64 98.50 99.40 871,144
Dec 6, 2019 103.00 103.00 99.40 100.20 976,447
Dec 5, 2019 103.80 103.80 102.20 103.00 666,322
Dec 4, 2019 104.40 104.40 102.40 103.00 83,659
Dec 3, 2019 103.00 104.60 102.00 103.80 316,966
Dec 2, 2019 104.80 104.80 102.20 102.60 227,989
Nov 29, 2019 103.00 105.00 102.20 105.00 705,120
Nov 28, 2019 104.00 104.00 102.00 102.60 1,114,454
Nov 27, 2019 104.00 104.00 102.00 102.60 351,650
Nov 26, 2019 102.80 103.00 101.20 102.00 388,123
Nov 25, 2019 104.00 104.00 102.60 102.60 173,924
Nov 22, 2019 103.20 104.57 102.89 103.60 172,640
Nov 21, 2019 106.40 106.40 103.00 104.80 108,744
Nov 20, 2019 102.60 105.00 102.60 104.60 490,577
Nov 19, 2019 104.20 105.56 103.60 104.40 565,408
Nov 18, 2019 104.00 107.60 102.00 104.40 793,758
Nov 15, 2019 102.32 102.60 99.63 102.00 269,871
Nov 14, 2019 103.60 103.80 98.42 101.60 220,831
Nov 13, 2019 101.57 102.37 100.00 102.20 71,502
Nov 12, 2019 102.47 103.67 99.40 100.00 160,007
Nov 11, 2019 102.00 102.00 98.86 102.00 182,758
Nov 8, 2019 100.87 101.60 98.52 100.80 227,401
Nov 7, 2019 100.60 100.80 95.90 99.90 1,149,500
Nov 6, 2019 98.10 100.60 96.80 98.70 85,640
Nov 5, 2019 98.05 100.24 98.05 99.00 139,369
Nov 4, 2019 99.40 101.40 97.60 99.00 68,396
Nov 1, 2019 98.60 99.40 95.35 97.50 95,185
Oct 31, 2019 99.40 99.40 96.33 96.80 60,503
Oct 30, 2019 97.50 98.40 96.10 97.50 144,442
Oct 29, 2019 96.30 99.40 96.30 97.30 166,039
Oct 28, 2019 98.10 100.80 98.00 98.20 105,970
Oct 25, 2019 96.40 101.00 96.40 100.00 115,737
Oct 24, 2019 98.70 100.20 97.14 98.30 390,004
Oct 23, 2019 101.00 102.15 97.94 100.60 2,718,165
Oct 22, 2019 102.00 104.02 100.00 101.00 723,559
Oct 21, 2019 101.40 104.60 100.80 103.80 639,622
Oct 18, 2019 100.36 102.00 97.80 101.80 886,502
Oct 17, 2019 98.20 100.00 96.40 100.00 1,240,856
Oct 16, 2019 100.49 100.51 97.30 98.10 1,110,291
Oct 15, 2019 96.48 100.40 94.50 99.00 3,068,288
Oct 14, 2019 94.90 96.90 90.71 95.90 855,907
Oct 11, 2019 88.00 94.40 88.00 93.10 736,409
Oct 10, 2019 85.20 88.30 84.67 87.60 346,636
Oct 9, 2019 83.40 84.50 82.50 84.20 431,002
Oct 8, 2019 84.26 84.54 81.83 83.30 139,366
Oct 7, 2019 83.18 83.67 82.70 83.30 223,246
Oct 4, 2019 82.90 84.40 82.30 83.30 189,777
Showing 1 to 50 of 260