Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gocompare.com Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:35 100.87 322,294 100.00 100.20 Buy £325,097.96 O
Dec 6 2019, 16:35 100.20 56,018 100.00 100.20 Buy £56,130.04 UT
Dec 6 2019, 16:29 100.80 681 100.20 100.80 Buy £686.45 AT
Dec 6 2019, 16:29 100.80 1,500 100.20 100.80 Buy £1,512.00 AT
Dec 6 2019, 16:29 100.40 8 100.20 100.40 Buy £8.03 AT
Dec 6 2019, 16:26 100.40 626 100.20 100.40 Buy £628.50 AT
Dec 6 2019, 16:26 100.40 1,209 100.20 100.40 Buy £1,213.84 AT
Dec 6 2019, 16:26 100.40 29 100.20 100.40 Buy £29.12 AT
Dec 6 2019, 16:26 100.40 6 100.20 100.40 Buy £6.02 AT
Dec 6 2019, 16:26 100.30 80 100.20 100.40 Buy £80.24 O
Dec 6 2019, 16:25 100.40 47 100.00 100.40 Buy £47.19 AT
Dec 6 2019, 16:25 100.40 11 100.00 100.40 Buy £11.04 AT
Dec 6 2019, 16:24 100.20 66 100.00 100.40 Sell £66.13 O
Dec 6 2019, 16:23 100.40 12 100.00 100.40 Buy £12.05 AT
Dec 6 2019, 16:23 100.00 4,187 100.00 100.40 Sell £4,187.00 AT
Dec 6 2019, 16:23 100.40 1,554 100.00 100.40 Buy £1,560.22 AT
Dec 6 2019, 16:23 100.20 997 100.20 100.40 Sell £998.99 AT
Dec 6 2019, 16:23 100.20 3,215 100.00 100.20 Buy £3,221.43 AT
Dec 6 2019, 16:23 100.20 1,922 100.00 100.20 Buy £1,925.84 AT
Dec 6 2019, 16:23 100.20 1,047 100.00 100.20 Buy £1,049.09 AT
Dec 6 2019, 16:23 100.20 464 100.00 100.20 Buy £464.93 AT
Dec 6 2019, 16:23 100.20 15 100.00 100.20 Buy £15.03 AT
Dec 6 2019, 16:23 100.20 25 100.00 100.20 Buy £25.05 AT
Dec 6 2019, 16:23 100.20 809 100.20 100.40 Sell £810.62 AT
Dec 6 2019, 16:22 100.20 151 100.00 100.40 Sell £151.30 O
Dec 6 2019, 16:21 100.40 11 100.00 100.40 Buy £11.04 AT
Dec 6 2019, 16:20 100.60 12 100.00 100.60 Buy £12.07 AT
Dec 6 2019, 16:18 100.40 91 100.40 100.60 Sell £91.36 AT
Dec 6 2019, 16:18 100.40 152 100.40 100.60 Sell £152.61 AT
Dec 6 2019, 16:18 100.40 494 100.40 100.60 Sell £495.98 AT
Dec 6 2019, 16:18 100.40 12 100.40 100.60 Sell £12.05 AT
Dec 6 2019, 16:18 100.40 4 100.40 100.60 Sell £4.02 AT
Dec 6 2019, 16:18 100.40 247 100.40 100.60 Sell £247.99 AT
Dec 6 2019, 16:18 100.60 12 100.40 100.60 Buy £12.07 AT
Dec 6 2019, 16:18 100.60 1,088 100.20 100.60 Buy £1,094.53 AT
Dec 6 2019, 16:17 100.60 71 100.00 100.60 Buy £71.43 AT
Dec 6 2019, 16:17 100.60 11 100.00 100.60 Buy £11.07 AT
Dec 6 2019, 16:14 99.40 1,313 99.40 100.80 Sell £1,305.12 AT
Dec 6 2019, 16:14 99.60 68 99.60 100.80 Sell £67.73 AT
Dec 6 2019, 16:14 99.80 11 99.80 100.80 Sell £10.98 AT
Dec 6 2019, 16:14 99.60 12 99.60 100.80 Sell £11.95 AT
Dec 6 2019, 16:14 99.60 76 99.60 100.80 Sell £75.70 AT
Dec 6 2019, 16:14 100.60 5,445 100.60 100.80 Sell £5,477.67 AT
Dec 6 2019, 16:14 100.60 201 100.60 100.80 Sell £202.21 AT
Dec 6 2019, 16:14 100.60 1,881 100.60 100.80 Sell £1,892.29 AT
Dec 6 2019, 16:14 100.60 847 100.60 100.80 Sell £852.08 AT
Dec 6 2019, 16:14 100.60 39 100.60 100.80 Sell £39.23 AT
Dec 6 2019, 16:14 100.60 224 100.60 100.80 Sell £225.34 AT
Dec 6 2019, 16:14 100.60 459 100.60 100.80 Sell £461.75 AT
Dec 6 2019, 16:14 100.60 19 100.60 100.80 Sell £19.11 AT
Showing 1 to 50 of 775
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.