Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gocompare.com Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 9 2020, 16:55 98.3354 11,631 98.20 99.00 Sell £11,437.390374 O
Jul 9 2020, 16:35 99.00 14,930 98.50 99.00 Buy £14,780.7 UT
Jul 9 2020, 16:29 98.20 1 98.20 99.00 Sell £0.982 AT
Jul 9 2020, 16:29 98.20 2 98.20 98.60 Sell £1.964 AT
Jul 9 2020, 16:29 98.20 236 98.20 98.60 Sell £231.752 AT
Jul 9 2020, 16:28 98.20 1,347 98.20 99.00 Sell £1,322.754 AT
Jul 9 2020, 16:28 98.20 2,627 98.20 99.00 Sell £2,579.714 AT
Jul 9 2020, 16:19 98.20 1,000 98.20 98.60 Sell £982.00 AT
Jul 9 2020, 16:19 98.20 475 98.20 98.60 Sell £466.45 AT
Jul 9 2020, 16:19 98.20 248 98.20 98.60 Sell £243.536 AT
Jul 9 2020, 16:19 98.20 631 98.20 98.60 Sell £619.642 AT
Jul 9 2020, 16:19 98.20 34 98.20 98.60 Sell £33.388 AT
Jul 9 2020, 16:19 98.20 1,459 98.20 98.60 Sell £1,432.738 AT
Jul 9 2020, 16:19 98.20 1,523 98.20 98.60 Sell £1,495.586 AT
Jul 9 2020, 16:09 98.305 598 98.20 98.60 Sell £587.8639 O
Jul 9 2020, 15:58 98.20 2,629 98.20 98.90 Sell £2,581.678 AT
Jul 9 2020, 14:47 98.20 86,984 98.20 99.00 Sell £85,418.288 O
Jul 9 2020, 14:41 98.50 1,564 98.10 98.50 Buy £1,540.54 AT
Jul 9 2020, 14:36 98.50 500 98.00 98.50 Buy £492.5 AT
Jul 9 2020, 14:33 98.50 777 98.00 98.50 Buy £765.345 AT
Jul 9 2020, 14:33 98.50 1 98.00 98.50 Buy £0.985 AT
Jul 9 2020, 14:33 98.50 1,558 98.00 98.50 Buy £1,534.63 AT
Jul 9 2020, 14:31 98.50 7,055 98.50 98.90 Sell £6,949.175 AT
Jul 9 2020, 14:31 98.50 13,722 98.50 98.90 Sell £13,516.17 AT
Jul 9 2020, 13:49 98.60 312 98.60 99.30 Sell £307.632 AT
Jul 9 2020, 13:49 98.50 49,998 98.60 99.40 Sell £49,248.03 O
Jul 9 2020, 13:42 98.70 859 98.60 98.70 Buy £847.833 AT
Jul 9 2020, 13:42 98.70 622 98.60 98.70 Buy £613.914 AT
Jul 9 2020, 13:41 98.60 515 98.50 98.60 Buy £507.79 AT
Jul 9 2020, 13:41 98.50 1,507 98.00 98.50 Buy £1,484.395 AT
Jul 9 2020, 13:41 98.60 231 98.50 98.60 Buy £227.766 AT
Jul 9 2020, 13:40 98.00 321 98.00 98.50 Sell £314.58 AT
Jul 9 2020, 13:34 98.00 120,000 97.50 98.50 ? £117,600.00 O
Jul 9 2020, 13:33 98.35 10,000 97.50 98.50 Buy £9,835.00 O
Jul 9 2020, 13:33 98.00 222 97.40 98.00 Buy £217.56 AT
Jul 9 2020, 13:33 97.90 578 97.40 97.90 Buy £565.862 AT
Jul 9 2020, 13:33 98.00 3,673 97.40 98.00 Buy £3,599.54 AT
Jul 9 2020, 13:33 98.00 1,507 97.40 98.00 Buy £1,476.86 AT
Jul 9 2020, 13:27 97.7687 12,000 97.40 97.90 Buy £11,732.244 O
Jul 9 2020, 13:21 98.00 2,269 98.00 98.50 Sell £2,223.62 AT
Jul 9 2020, 13:21 98.00 706 98.00 98.50 Sell £691.88 AT
Jul 9 2020, 12:55 98.10 746 98.00 98.10 Buy £731.826 AT
Jul 9 2020, 12:43 98.37 3,022 98.00 98.50 Buy £2,972.7414 O
Jul 9 2020, 12:03 98.13 4,000 98.00 98.50 Sell £3,925.2 O
Jul 9 2020, 12:02 98.60 1,117 100.40 98.50 Sell £1,101.362 UT
Jul 9 2020, 10:54 97.40 360 97.40 98.40 Sell £350.64 AT
Jul 9 2020, 10:54 97.40 152 97.40 98.40 Sell £148.048 AT
Jul 9 2020, 10:17 97.40 642 97.40 98.40 Sell £625.308 AT
Jul 9 2020, 10:17 97.40 706 97.40 98.40 Sell £687.644 AT
Jul 9 2020, 10:09 98.40 25 97.40 98.40 Buy £24.6 O
Showing 1 to 50 of 589
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.