1. Share Prices

  2. Go-Ahead Group PLC (GOG)

1,291.00p+43.00 (+3.45%)04 Mar 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Go-Ahead Group PLC Trades

DateTimePriceQuantityValue
Mar 4, 202116:35:121,291.00p13,777£177,861.07
Mar 4, 202116:29:501,293.00p104£1,344.72
Mar 4, 202116:29:451,287.00p55£707.85
Mar 4, 202116:29:281,289.00p1£12.89
Mar 4, 202116:29:191,287.00p10£128.70
Mar 4, 202116:29:001,286.00p73£938.78
Mar 4, 202116:29:001,287.00p196£2,522.52
Mar 4, 202116:28:181,287.00p16£205.92
Mar 4, 202116:28:181,287.00p6£77.22
Mar 4, 202116:28:181,287.00p110£1,415.70
Mar 4, 202116:28:181,287.00p10£128.70
Mar 4, 202116:25:551,286.00p17£218.62
Mar 4, 202116:25:551,286.00p27£347.22
Mar 4, 202116:25:551,286.00p250£3,215.00
Mar 4, 202116:25:151,283.00p27£346.41
Mar 4, 202116:25:071,283.00p109£1,398.47
Mar 4, 202116:25:071,283.00p26£333.58
Mar 4, 202116:24:191,282.98p525£6,735.65
Mar 4, 202116:24:041,283.00p6£76.98
Mar 4, 202116:24:041,283.00p7£89.81
Mar 4, 202116:24:041,283.00p20£256.60
Mar 4, 202116:24:041,283.00p38£487.54
Mar 4, 202116:24:041,283.00p196£2,514.68
Mar 4, 202116:23:571,282.00p14£179.48
Mar 4, 202116:23:561,282.00p69£884.58
Mar 4, 202116:23:561,281.00p67£858.27
Mar 4, 202116:23:531,282.00p12£153.84
Mar 4, 202116:23:491,280.00p12£153.60
Mar 4, 202116:23:201,280.21p1£12.80
Mar 4, 202116:20:421,283.80p3£38.51
Mar 4, 202116:20:271,280.80p291£3,727.13
Mar 4, 202116:19:551,281.00p15£192.15
Mar 4, 202116:19:551,284.00p20£256.80
Mar 4, 202116:19:551,284.00p28£359.52
Mar 4, 202116:19:551,285.00p87£1,117.95
Mar 4, 202116:19:551,285.00p58£745.30
Mar 4, 202116:19:551,285.00p98£1,259.30
Mar 4, 202116:19:551,285.00p250£3,212.50
Mar 4, 202116:19:481,285.05p406£5,217.29
Mar 4, 202116:19:481,285.00p3£38.55
Mar 4, 202116:18:531,286.00p27£347.22
Mar 4, 202116:18:531,286.00p89£1,144.54
Mar 4, 202116:18:091,283.00p13£166.79
Mar 4, 202116:18:081,286.00p11£141.46
Mar 4, 202116:18:031,284.00p20£256.80
Mar 4, 202116:18:031,284.00p102£1,309.68
Mar 4, 202116:17:551,280.00p2£25.60
Mar 4, 202116:17:391,283.80p1£12.84
Mar 4, 202116:16:411,281.40p300£3,844.20
Mar 4, 202116:16:351,284.00p40£513.60

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aggreko PLC889.008.02
Computacenter PLC2,250.006.33
Rathbone Brothers PLC1,666.005.58
Rank Group PLC189.405.22
Morgan Advanced Materials PLC330.004.93
Hiscox LTD906.804.78