Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Go-Ahead Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 16:35 594.50 53,159 594.50 595.00 Sell £316,030.255 UT
Oct 20 2020, 16:29 589.00 18 589.00 598.00 Sell £106.02 AT
Oct 20 2020, 16:29 589.00 1 589.00 598.00 Sell £5.89 AT
Oct 20 2020, 16:29 589.00 101 589.00 598.00 Sell £594.89 AT
Oct 20 2020, 16:29 593.50 17 593.50 598.00 Sell £100.895 AT
Oct 20 2020, 16:29 597.50 330 592.00 597.50 Buy £1,971.75 AT
Oct 20 2020, 16:29 594.00 179 594.00 598.00 Sell £1,063.26 AT
Oct 20 2020, 16:29 598.00 95 594.00 598.00 Buy £568.1 AT
Oct 20 2020, 16:29 597.50 22 593.00 597.50 Buy £131.45 AT
Oct 20 2020, 16:27 596.96 16 593.00 597.50 Buy £95.5136 O
Oct 20 2020, 16:27 597.50 71 593.00 597.50 Buy £424.225 AT
Oct 20 2020, 16:27 597.50 16 593.00 597.50 Buy £95.6 AT
Oct 20 2020, 16:27 597.50 22 593.00 597.50 Buy £131.45 AT
Oct 20 2020, 16:27 596.84 500 593.00 597.50 Buy £2,984.2 O
Oct 20 2020, 16:27 593.596 79 593.00 597.50 Sell £468.94084 O
Oct 20 2020, 16:27 597.50 21 593.00 597.50 Buy £125.475 AT
Oct 20 2020, 16:26 596.84 335 592.00 597.50 Buy £1,999.414 O
Oct 20 2020, 16:26 597.00 106 592.00 597.00 Buy £632.82 AT
Oct 20 2020, 16:26 597.00 70 592.00 597.00 Buy £417.9 AT
Oct 20 2020, 16:26 597.00 521 592.00 597.00 Buy £3,110.37 AT
Oct 20 2020, 16:23 597.785 830 592.00 598.50 Buy £4,961.6155 O
Oct 20 2020, 16:22 594.00 161 594.00 599.50 Sell £956.34 AT
Oct 20 2020, 16:21 599.50 35 594.00 599.50 Buy £209.825 AT
Oct 20 2020, 16:21 596.00 67 596.00 601.00 Sell £399.32 AT
Oct 20 2020, 16:21 596.00 2 596.00 601.00 Sell £11.92 AT
Oct 20 2020, 16:21 596.00 19 596.00 601.00 Sell £113.24 AT
Oct 20 2020, 16:21 596.00 22 596.00 601.00 Sell £131.12 AT
Oct 20 2020, 16:10 595.50 48 595.50 601.00 Sell £285.84 AT
Oct 20 2020, 16:10 600.00 62 595.50 600.00 Buy £372.00 AT
Oct 20 2020, 16:10 600.00 14 595.50 600.00 Buy £84.00 AT
Oct 20 2020, 16:10 597.50 135 593.50 597.50 Buy £806.625 AT
Oct 20 2020, 16:10 597.50 212 597.50 600.00 Sell £1,266.7 AT
Oct 20 2020, 16:10 593.50 161 593.50 597.50 Sell £955.535 AT
Oct 20 2020, 16:10 597.50 195 597.50 600.00 Sell £1,165.125 AT
Oct 20 2020, 16:09 595.90 331 591.50 596.50 Buy £1,972.429 O
Oct 20 2020, 16:09 594.00 400 594.00 598.00 Sell £2,376.00 AT
Oct 20 2020, 16:09 593.50 103 593.50 596.50 Sell £611.305 AT
Oct 20 2020, 16:09 594.00 258 594.00 598.00 Sell £1,532.52 AT
Oct 20 2020, 16:09 594.50 245 594.50 600.00 Sell £1,456.525 AT
Oct 20 2020, 16:09 594.50 2 594.50 600.00 Sell £11.89 AT
Oct 20 2020, 16:09 596.50 39 596.50 600.00 Sell £232.635 AT
Oct 20 2020, 16:09 596.50 24 596.50 600.00 Sell £143.16 AT
Oct 20 2020, 16:09 596.50 137 596.50 600.00 Sell £817.205 AT
Oct 20 2020, 16:09 596.50 120 596.50 600.00 Sell £715.8 AT
Oct 20 2020, 16:09 596.00 29 596.00 600.00 Sell £172.84 AT
Oct 20 2020, 16:09 594.50 398 594.50 600.00 Sell £2,366.11 AT
Oct 20 2020, 16:03 599.58 16 596.50 600.00 Buy £95.9328 O
Oct 20 2020, 16:00 596.50 4 596.50 600.00 Sell £23.86 O
Oct 20 2020, 15:46 599.90 70 595.50 600.50 Buy £419.93 O
Oct 20 2020, 15:37 598.00 116 598.00 601.50 Sell £693.68 AT
Showing 1 to 50 of 1,826
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.