1. Share Prices

  2. Go-Ahead Group PLC (GOG)

682.00p-9.50 (-1.37%)29 Nov 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Go-Ahead Group PLC Trades

DateTimePriceQuantityValue
Nov 29, 202116:47:07686.86p1,399£9,609.23
Nov 29, 202116:35:09682.00p29,278£199,675.96
Nov 29, 202116:29:31694.50p280£1,944.60
Nov 29, 202116:29:10694.00p62£430.28
Nov 29, 202116:29:10694.00p8£55.52
Nov 29, 202116:29:10694.00p20£138.80
Nov 29, 202116:27:41695.00p46£319.70
Nov 29, 202116:27:41695.00p20£139.00
Nov 29, 202116:27:41695.00p6£41.70
Nov 29, 202116:27:34694.50p41£284.75
Nov 29, 202116:26:07693.00p6£41.58
Nov 29, 202116:25:21694.50p5£34.73
Nov 29, 202116:21:57693.00p45£311.85
Nov 29, 202116:21:57693.50p50£346.75
Nov 29, 202116:21:57694.50p15£104.18
Nov 29, 202116:21:57694.50p245£1,701.53
Nov 29, 202116:21:57694.50p279£1,937.66
Nov 29, 202116:21:57694.50p79£548.66
Nov 29, 202116:17:26693.00p109£755.37
Nov 29, 202116:17:26693.00p88£609.84
Nov 29, 202116:17:26694.00p32£222.08
Nov 29, 202116:17:26694.00p88£610.72
Nov 29, 202116:17:26694.00p44£305.36
Nov 29, 202116:17:26694.00p10£69.40
Nov 29, 202116:17:26694.00p16£111.04
Nov 29, 202116:13:01694.83p70£486.38
Nov 29, 202116:12:04692.50p48£332.40
Nov 29, 202116:12:04692.50p73£505.53
Nov 29, 202116:12:03694.00p54£374.76
Nov 29, 202116:12:03695.00p54£375.30
Nov 29, 202116:11:02695.00p54£375.30
Nov 29, 202116:10:31696.00p25£174.00
Nov 29, 202116:10:31696.00p23£160.08
Nov 29, 202116:10:31696.00p44£306.24
Nov 29, 202116:10:05695.00p390£2,710.50
Nov 29, 202116:10:05695.00p35£243.25
Nov 29, 202116:10:05695.00p17£118.15
Nov 29, 202116:07:24695.00p1£6.95
Nov 29, 202116:02:59697.00p3,934£27,419.98
Nov 29, 202116:02:43694.00p119£825.86
Nov 29, 202116:02:43696.00p289£2,011.44
Nov 29, 202116:02:43694.00p43£298.42
Nov 29, 202116:02:43694.00p93£645.42
Nov 29, 202116:02:43694.00p30£208.20
Nov 29, 202116:02:43694.00p30£208.20
Nov 29, 202116:00:49693.00p15£103.95
Nov 29, 202116:00:49693.00p5£34.65
Nov 29, 202116:00:30694.00p9£62.46
Nov 29, 202115:54:54693.22p200£1,386.44
Nov 29, 202115:53:29691.50p44£304.26

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Nov 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bt Group PLC163.406.10
Wh Smith PLC1,383.505.53
Wizz Air Holdings PLC3,933.005.47
Restaurant Group PLC81.505.03
Ferrexpo PLC285.004.78
Aston Martin Lagonda Global Holdings PLC1,506.504.76

Fallers

CompanyPrice% Chg
Hargreaves Lansdown PLC1,341.50-5.63
Ao World PLC104.90-4.64
Firstgroup PLC98.45-4.32
Micro Focus International PLC376.40-3.21
Xp Power Limited4,835.00-2.91
Pets AT Home Group PLC465.40-2.68