1,020.00p+20.00 (+2.00%)16 May 2022, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Go-Ahead Group PLC Trades

DateTimePriceQuantityValue
May 16, 202213:47:531,020.00p633£6,456.60
May 16, 202213:35:561,014.40p1£10.14
May 16, 202213:35:221,015.76p300£3,047.29
May 16, 202213:35:011,014.40p3£30.43
May 16, 202212:49:431,020.16p446£4,549.91
May 16, 202212:44:341,014.00p1£10.14
May 16, 202212:18:161,016.00p173£1,757.68
May 16, 202212:18:161,016.00p44£447.04
May 16, 202212:18:161,016.00p197£2,001.52
May 16, 202211:47:211,014.00p26£263.64
May 16, 202211:47:211,014.00p95£963.30
May 16, 202211:47:211,014.00p3£30.42
May 16, 202211:47:201,018.00p10£101.80
May 16, 202211:47:201,016.00p10£101.60
May 16, 202211:47:201,018.00p162£1,649.16
May 16, 202211:47:201,018.00p18£183.24
May 16, 202211:46:501,025.80p100£1,025.80
May 16, 202211:43:201,025.50p97£994.74
May 16, 202211:39:131,020.00p239£2,437.80
May 16, 202211:22:581,020.21p26£265.25
May 16, 202211:16:051,018.50p10£101.85
May 16, 202211:00:021,022.00p2£20.44
May 16, 202211:00:021,022.00p142£1,451.24
May 16, 202210:59:531,028.00p1,000£10,280.00
May 16, 202210:57:091,027.99p967£9,940.68
May 16, 202210:51:201,022.80p990£10,125.72
May 16, 202210:49:011,028.00p54£555.12
May 16, 202210:43:341,024.00p35£358.40
May 16, 202210:43:201,025.32p111£1,138.11
May 16, 202210:43:081,030.00p29£298.70
May 16, 202210:43:081,030.00p75£772.50
May 16, 202210:43:071,030.00p111£1,143.30
May 16, 202210:43:071,030.00p37£381.10
May 16, 202210:43:071,030.00p75£772.50
May 16, 202210:43:071,030.00p104£1,071.20
May 16, 202210:43:061,030.00p112£1,153.60
May 16, 202210:43:061,030.00p28£288.40
May 16, 202210:43:061,030.00p75£772.50
May 16, 202210:43:061,030.00p28£288.40
May 16, 202210:43:061,030.00p75£772.50
May 16, 202210:43:051,030.00p37£381.10
May 16, 202210:43:051,030.00p75£772.50
May 16, 202210:40:431,024.00p164£1,679.36
May 16, 202210:40:381,026.00p94£964.44
May 16, 202210:40:381,028.00p158£1,624.24
May 16, 202210:40:381,028.00p158£1,624.24
May 16, 202210:37:001,038.00p87£903.06
May 16, 202210:37:001,038.00p127£1,318.26
May 16, 202210:34:551,027.00p1,004£10,311.08
May 16, 202210:32:341,022.00p18£183.96