- Share Prices
Go-Ahead Group PLC (GOG)
1,291.00p+43.00 (+3.45%)04 Mar 2021, 18:00
Go-Ahead Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 4, 2021 | 16:35:12 | 1,291.00p | 13,777 | £177,861.07 |
Mar 4, 2021 | 16:29:50 | 1,293.00p | 104 | £1,344.72 |
Mar 4, 2021 | 16:29:45 | 1,287.00p | 55 | £707.85 |
Mar 4, 2021 | 16:29:28 | 1,289.00p | 1 | £12.89 |
Mar 4, 2021 | 16:29:19 | 1,287.00p | 10 | £128.70 |
Mar 4, 2021 | 16:29:00 | 1,286.00p | 73 | £938.78 |
Mar 4, 2021 | 16:29:00 | 1,287.00p | 196 | £2,522.52 |
Mar 4, 2021 | 16:28:18 | 1,287.00p | 16 | £205.92 |
Mar 4, 2021 | 16:28:18 | 1,287.00p | 6 | £77.22 |
Mar 4, 2021 | 16:28:18 | 1,287.00p | 110 | £1,415.70 |
Mar 4, 2021 | 16:28:18 | 1,287.00p | 10 | £128.70 |
Mar 4, 2021 | 16:25:55 | 1,286.00p | 17 | £218.62 |
Mar 4, 2021 | 16:25:55 | 1,286.00p | 27 | £347.22 |
Mar 4, 2021 | 16:25:55 | 1,286.00p | 250 | £3,215.00 |
Mar 4, 2021 | 16:25:15 | 1,283.00p | 27 | £346.41 |
Mar 4, 2021 | 16:25:07 | 1,283.00p | 109 | £1,398.47 |
Mar 4, 2021 | 16:25:07 | 1,283.00p | 26 | £333.58 |
Mar 4, 2021 | 16:24:19 | 1,282.98p | 525 | £6,735.65 |
Mar 4, 2021 | 16:24:04 | 1,283.00p | 6 | £76.98 |
Mar 4, 2021 | 16:24:04 | 1,283.00p | 7 | £89.81 |
Mar 4, 2021 | 16:24:04 | 1,283.00p | 20 | £256.60 |
Mar 4, 2021 | 16:24:04 | 1,283.00p | 38 | £487.54 |
Mar 4, 2021 | 16:24:04 | 1,283.00p | 196 | £2,514.68 |
Mar 4, 2021 | 16:23:57 | 1,282.00p | 14 | £179.48 |
Mar 4, 2021 | 16:23:56 | 1,282.00p | 69 | £884.58 |
Mar 4, 2021 | 16:23:56 | 1,281.00p | 67 | £858.27 |
Mar 4, 2021 | 16:23:53 | 1,282.00p | 12 | £153.84 |
Mar 4, 2021 | 16:23:49 | 1,280.00p | 12 | £153.60 |
Mar 4, 2021 | 16:23:20 | 1,280.21p | 1 | £12.80 |
Mar 4, 2021 | 16:20:42 | 1,283.80p | 3 | £38.51 |
Mar 4, 2021 | 16:20:27 | 1,280.80p | 291 | £3,727.13 |
Mar 4, 2021 | 16:19:55 | 1,281.00p | 15 | £192.15 |
Mar 4, 2021 | 16:19:55 | 1,284.00p | 20 | £256.80 |
Mar 4, 2021 | 16:19:55 | 1,284.00p | 28 | £359.52 |
Mar 4, 2021 | 16:19:55 | 1,285.00p | 87 | £1,117.95 |
Mar 4, 2021 | 16:19:55 | 1,285.00p | 58 | £745.30 |
Mar 4, 2021 | 16:19:55 | 1,285.00p | 98 | £1,259.30 |
Mar 4, 2021 | 16:19:55 | 1,285.00p | 250 | £3,212.50 |
Mar 4, 2021 | 16:19:48 | 1,285.05p | 406 | £5,217.29 |
Mar 4, 2021 | 16:19:48 | 1,285.00p | 3 | £38.55 |
Mar 4, 2021 | 16:18:53 | 1,286.00p | 27 | £347.22 |
Mar 4, 2021 | 16:18:53 | 1,286.00p | 89 | £1,144.54 |
Mar 4, 2021 | 16:18:09 | 1,283.00p | 13 | £166.79 |
Mar 4, 2021 | 16:18:08 | 1,286.00p | 11 | £141.46 |
Mar 4, 2021 | 16:18:03 | 1,284.00p | 20 | £256.80 |
Mar 4, 2021 | 16:18:03 | 1,284.00p | 102 | £1,309.68 |
Mar 4, 2021 | 16:17:55 | 1,280.00p | 2 | £25.60 |
Mar 4, 2021 | 16:17:39 | 1,283.80p | 1 | £12.84 |
Mar 4, 2021 | 16:16:41 | 1,281.40p | 300 | £3,844.20 |
Mar 4, 2021 | 16:16:35 | 1,284.00p | 40 | £513.60 |