Good Energy Group (GOOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Good Energy Group Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 234.00 240.00 236.00 236.00 7,134
Jul 20, 2017 237.00 236.60 230.50 234.00 11,147
Jul 19, 2017 228.00 239.92 229.00 237.00 12,652
Jul 18, 2017 224.00 230.00 225.00 228.00 23,089
Jul 17, 2017 225.00 229.00 219.80 224.00 10,076
More Good Energy Group Historic Prices >
Intraday
Historic - 1 year
Advanced Good Energy Group Charts >

Good Energy Group Share Information

Company Name Good Energy Group Epic GOOD
ISIN GB0033600353 Index n/a
EMS 300 Prev Close 236.00
Shares in Issue (m) 16.48 Market Cap (£m) 38.57
PE Ratio 25.71 Div per Share (p) 3.30
Div Yield 0.00 Div Cover 2.76
EPS 9.10 EPS Growth (%) 750.00
PEG 0.03 DPS Growth (%) 0.00
ROCE 2.31 Net Gearing 73.45
Quick Ratio 0.68 Current Ratio 0.92

Good Energy Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Cantor Fitzgerald Hold 236.00 273.00 267.00 Reiterates
10 May Cantor Fitzgerald Hold 236.00 273.00 273.00 Reiterates
21 Mar Cantor Fitzgerald Hold 236.00 273.00 273.00 Retains
13 Jan Investec Buy 236.00 300.00 300.00 Reiterates
06 Jan Cantor Fitzgerald Hold 236.00 250.00 273.00 Reiterates
More Good Energy Group Broker Views >

Good Energy Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2014 Juliet Davenport Exercise 107,616 @ 50.00p £53,808.00
30 Jun 2014 Garry Peagam Sell 20,000 @ 230.25p £46,050.00
20 Jun 2014 Garry Peagam Sell 30,000 @ 230.83p £69,249.00
17 Jun 2014 Juliet Davenport Exercise 10,000 @ 0.00p £0.00
16 Jun 2014 Garry Peagam Sell 10,000 @ 230.00p £23,000.00
More Good Energy Group Director Deals >

Good Energy Group News