237.50p+0.00 (+0.00%)20 May 2022, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price230.00pHigh Price245.00p
Ask Price245.00pLow Price234.66p
Open Price237.50pSpread6.12%
Prev Close237.50pVolume6,012

Good Energy Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022237.50245.00234.66237.506,012
May 19, 2022237.50245.00234.66237.501,897
May 18, 2022237.50254.00234.50237.5012,014
May 17, 2022237.50247.00230.00247.0010,271
May 16, 2022237.50240.50232.15237.5010,579
More Good Energy Group PLC Historic Prices >

Good Energy Group PLC Information

NameGood Energy Group PLCEpicGOOD
ISINGB0033600353CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryUtilities - RenewableSectorUtilities
EMS500Prev Close237.50p
Shares in Issue16.81 mMarket Cap£39.93 m
PE Ratio18.281536Div per Share£0.01
Div Yield0.32Div Covern/a
EPS-£0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.131628Quick Ratio0.47822
Current Ratio1.331653

Good Energy Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/22SELLSarah DavenportRES20,000 @ £2.60£52,000.00
13/04/22EXRSarah DavenportRES28,626 @ £0.00£14.00
13/04/22SELLSarah DavenportRES20,000 @ £2.60£52,000.00
13/04/22EXRSarah DavenportRES28,626 @ £0.00£14.00
29/11/21DRIPEmma TinkerNED3 @ £3.21£10.00
More Good Energy Group PLC Director Deals >

Good Energy Group PLC News