322.50p+0.00 (+0.00%)15 Oct 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price315.00pHigh Price320.00p
Ask Price330.00pLow Price310.00p
Open Price320.00pSpread4.55%
Prev Close322.50pVolume11,650

Good Energy Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021320.00320.00310.00322.5011,650
Oct 14, 2021327.50330.00314.29322.5014,374
Oct 13, 2021340.00342.90320.00328.0012,554
Oct 12, 2021340.00340.00335.50336.005,644
Oct 11, 2021342.50350.00335.00335.0013,700
More Good Energy Group PLC Historic Prices >

Good Energy Group PLC Information

NameGood Energy Group PLCEpicGOOD
ISINGB0033600353CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryUtilities - RenewableSectorUtilities
EMS300Prev Close322.50p
Shares in Issue16.64 mMarket Cap£53.67 m
PE Ratio12.315271Div per Share£0.00
Div Yield0.67Div Covern/a
EPS£0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.053465Quick Ratio0.833801
Current Ratio1.291728

Good Energy Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/10/21SELLRupert SandersonFD14,800 @ £3.35£49,580.00
13/10/21TINSarah DavenportCEO61,236 @ £0.00£0.00
13/10/21BUYNigel PocklingtonCEO7,500 @ £3.52£26,375.00
17/02/20BUYRupert SandersonFD3,000 @ £1.97£5,900.00
17/02/20BUYRupert SandersonFD2,500 @ £1.95£4,875.00
More Good Energy Group PLC Director Deals >

Good Energy Group PLC News