Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Good Energy Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 133.85 137.00 133.85 137.50 4,985
Jun 13, 2019 133.85 138.00 133.85 137.50 814
Jun 12, 2019 133.85 138.85 133.85 137.50 1,324
Jun 11, 2019 0.00 0.00 0.00 137.50 0
Jun 10, 2019 139.90 140.34 135.70 138.50 4,771
More Good Energy Group Historic Prices >
Intraday
Historic - 1 year
Advanced Good Energy Group Charts >

Good Energy Group Information

Name Good Energy Group Epic GOOD
ISIN GB0033600353 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Utilities Sector Alternative Electricity
EMS 300 Prev Close 137.50
Shares in Issue (m) 16.57 Market Cap (£m) 22.79
PE Ratio 25.46 Div per Share (p) 3.50
Div Yield 0.00 Div Cover 1.54
EPS 5.40 EPS Growth (%) 131.58
PEG 0.19 DPS Growth (%) 6.06
ROCE 2.25 Net Gearing 70.93
Quick Ratio 1.21 Current Ratio 1.41

Good Energy Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Cantor Fitzgerald Hold 137.50 273.00 267.00 Reiterates
10 May Cantor Fitzgerald Hold 137.50 273.00 273.00 Reiterates
21 Mar Cantor Fitzgerald Hold 137.50 273.00 273.00 Retains
13 Jan Investec Buy 137.50 300.00 300.00 Reiterates
06 Jan Cantor Fitzgerald Hold 137.50 250.00 273.00 Reiterates
More Good Energy Group Broker Views >

Good Energy Group Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2019 Will Whitehorn Buy 10,000 @ 103.00p £10,300.00
22 Mar 2019 Nemone Wynn-Evans Buy 9,500 @ 105.00p £9,975.00
15 Jan 2019 John Maltby Buy 15,000 @ 107.50p £16,125.00
08 Jan 2019 Will Whitehorn Buy 9,000 @ 100.00p £9,000.00
22 Nov 2018 Will Whitehorn Buy 12,500 @ 105.95p £13,243.75
More Good Energy Group Director Deals >

Good Energy Group News