226.50p+16.00 (+7.48%)22 Apr 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price223.00pHigh Price230.00p
Ask Price230.00pLow Price213.00p
Open Price214.00pSpread3.04%
Prev Close214.00pVolume14,722

Good Energy Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 21, 2021212.00218.00214.80214.003,783
Apr 20, 2021210.50216.00207.00212.006,781
Apr 19, 2021209.00215.00206.00210.505,588
Apr 16, 2021213.00210.00206.00209.008,271
Apr 15, 2021216.50220.00210.00213.0013,149
More Good Energy Group PLC Historic Prices >

Good Energy Group PLC Information

NameGood Energy Group PLCEpicGOOD
ISINGB0033600353CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryUtilities - RenewableSectorUtilities
EMS300Prev Close214.00p
Shares in Issue16.64 mMarket Cap£38.28 m
PE Ratio26.109661Div per Share£0.00
Div Yield0.67Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0909
ROCE0.011012Quick Ratio0.646398
Current Ratio0.999925

Good Energy Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/02/20BUYRupert SandersonFD3,000 @ £1.97£5,900.00
17/02/20BUYRupert SandersonFD2,500 @ £1.95£4,875.00
04/07/19DRIPEmma TinkerNED26 @ £1.48£38.00
29/03/19BUYWilliam WhitehornCH10,000 @ £1.03£10,300.00
22/03/19BUYNemone Wynn-EvansNED9,500 @ £1.05£9,975.00
More Good Energy Group PLC Director Deals >

Good Energy Group PLC News