| Bid Price | 260.00p | High Price | 268.00p |
|---|
| Ask Price | 268.00p | Low Price | 260.00p |
|---|
| Open Price | 264.00p | Spread | 2.99% |
|---|
| Prev Close | 264.00p | Volume | 14,157 |
|---|
Good Energy Group PLC Videos
Good Energy Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 9, 2024 | 264.00 | 268.00 | 260.00 | 264.00 | 14,157 |
| Oct 8, 2024 | 270.00 | 280.00 | 260.00 | 264.00 | 6,358 |
| Oct 7, 2024 | 277.50 | 280.00 | 260.00 | 275.00 | 22,013 |
| Oct 4, 2024 | 260.00 | 285.00 | 255.00 | 283.00 | 52,492 |
| Oct 3, 2024 | 260.00 | 265.00 | 253.00 | 260.00 | 14,166 |
Good Energy Group PLC Information
| Name | Good Energy Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0033600353 | Epic | GOOD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Utilities - Renewable | Sector | Utilities |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 18.24 m | Prev Close | 264.00p |
|---|
| PE Ratio | 15.588235 | Market Cap | £48.16 m |
|---|
| Div Yield | 1.31 | Div per Share | £0.02 |
|---|
| EPS | £0.15 | Div Cover | 6.7111 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043154 | DPS Growth (%) | 0.1765 |
|---|
| Current Ratio | 1.484341 | Quick Ratio | 0.994511 |
|---|
Good Energy Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/07/24 | DRIP | Emma Tinker | NED | 14 @ £2.54 | £36.00 |
| 17/06/24 | EXR | Rupert Sanderson | FD | 5,789 @ £1.78 | £10,304.00 |
| 17/04/24 | BUY | Rupert Sanderson | FD | 4,800 @ £2.44 | £11,712.00 |
| 17/04/24 | BUY | Nigel Pocklington | CEO | 10,000 @ £2.45 | £24,500.00 |
| 27/03/24 | BUY | Nemone Wynn-Evans | NED | 3,640 @ £2.72 | £9,883.00 |
| 15/02/24 | BUY | William Whitehorn | CH | 3,000 @ £2.45 | £7,350.00 |
| 13/02/24 | BUY | William Whitehorn | CH | 5,000 @ £2.47 | £12,350.00 |
| 13/02/24 | BUY | Nigel Pocklington | CEO | 2,000 @ £2.50 | £5,000.00 |
| 07/11/23 | DRIP | Emma Tinker | NED | 9 @ £1.71 | £15.00 |
| 01/08/23 | BUY | Nigel Pocklington | CEO | 3,000 @ £1.76 | £5,280.00 |
Good Energy Group PLC News
