264.00p-2.00 (-0.75%)18 Mar 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price262.00pHigh Price274.00p
Ask Price274.00pLow Price262.00p
Open Price266.00pSpread4.38%
Prev Close266.00pVolume15,498

Good Energy Group PLC Videos

Good Energy Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024266.00274.00262.00264.0015,498
Mar 15, 2024266.00270.00262.13266.009,444
Mar 14, 2024273.00280.00262.00266.0026,527
Mar 13, 2024271.00280.00262.00273.0010,021
Mar 12, 2024268.00276.00262.00271.006,174
More Good Energy Group PLC Historic Prices >

Good Energy Group PLC Information

NameGood Energy Group PLCIndexFTSE AIM All Share
ISINGB0033600353EpicGOOD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryUtilities - RenewableSectorUtilities
EMS500Trading StatusClosed
Shares in Issue18.22 mPrev Close266.00p
PE Ratio2.291128Market Cap£48.09 m
Div Yield1.13Div per Share£0.02
EPS£0.69Div Cover34.3000
PEGn/aEPS Growth (%)0.00
ROCE0.23674DPS Growth (%)2.4000
Current Ratio1.417179Quick Ratio1.022557

Good Energy Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/02/24BUYWilliam WhitehornCH3,000 @ £2.45£7,350.00
13/02/24BUYWilliam WhitehornCH5,000 @ £2.47£12,350.00
13/02/24BUYNigel PocklingtonCEO2,000 @ £2.50£5,000.00
07/11/23DRIPEmma TinkerNED9 @ £1.71£15.00
01/08/23BUYNigel PocklingtonCEO3,000 @ £1.76£5,280.00
More Good Energy Group PLC Director Deals >

Good Energy Group PLC News