265.00p-5.00 (-1.85%)02 Dec 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price260.00pHigh Price275.00p
Ask Price275.00pLow Price260.00p
Open Price270.00pSpread5.45%
Prev Close270.00pVolume15,722

Good Energy Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 2021270.00275.00260.00265.0015,722
Dec 1, 2021270.00271.00265.10270.0011,007
Nov 30, 2021277.50280.00265.00270.0013,271
Nov 29, 2021277.50279.50275.00277.5012,207
Nov 26, 2021280.00290.00275.00277.5021,301
More Good Energy Group PLC Historic Prices >

Good Energy Group PLC Information

NameGood Energy Group PLCEpicGOOD
ISINGB0033600353CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryUtilities - RenewableSectorUtilities
EMS300Prev Close270.00p
Shares in Issue16.78 mMarket Cap£44.48 m
PE Ratio10.309278Div per Share£0.00
Div Yield0.28Div Covern/a
EPS£0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.053465Quick Ratio0.833801
Current Ratio1.291728

Good Energy Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/21DRIPEmma TinkerNED3 @ £3.21£10.00
04/11/21EXRRupert SandersonFD15,214 @ £0.05£761.00
04/11/21EXRRupert SandersonFD14,000 @ £0.00£7.00
04/11/21EXRSarah DavenportCEO17,390 @ £1.15£19,999.00
04/11/21EXRSarah DavenportCEO32,610 @ £0.05£1,631.00
More Good Energy Group PLC Director Deals >

Good Energy Group PLC News