Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Good Energy Group Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 210.00 216.00 203.00 216.00 4,467
Jul 7, 2020 208.00 208.00 196.518 206.00 10,269
Jul 6, 2020 197.00 197.00 187.547 197.00 6,024
Jul 3, 2020 197.00 197.00 187.80 191.00 6,859
Jul 2, 2020 191.00 200.00 188.60 199.00 1,105
More Good Energy Group Historic Prices >
Intraday
Historic - 1 year
Advanced Good Energy Group Charts >

Good Energy Group Information

Name Good Energy Group Epic GOOD
ISIN GB0033600353 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Utilities Sector Alternative Electricity
EMS 300 Prev Close 216.00
Shares in Issue (m) 16.64 Market Cap (£m) 35.95
PE Ratio 135.00 Div per Share (p) 3.70
Div Yield 1.71 Div Cover 0.43
EPS 1.60 EPS Growth (%) -70.37
PEG -1.92 DPS Growth (%) 5.71
ROCE 1.62 Net Gearing 72.12
Quick Ratio 1.13 Current Ratio 1.39

Good Energy Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Cantor Fitzgerald Hold 208.00 273.00 267.00 Reiterates
10 May Cantor Fitzgerald Hold 208.00 273.00 273.00 Reiterates
21 Mar Cantor Fitzgerald Hold 208.00 273.00 273.00 Retains
13 Jan Investec Buy 208.00 300.00 300.00 Reiterates
06 Jan Cantor Fitzgerald Hold 208.00 250.00 273.00 Reiterates
More Good Energy Group Broker Views >

Good Energy Group Director Deals

Date Director Type Volume / Price Trade Value
17 Feb 2020 Rupert Sanderson Buy 3,000 @ 1.9666p £5,900.00
17 Feb 2020 Rupert Sanderson Buy 2,500 @ 1.95p £4,875.00
04 Jul 2019 Emma Tinker Dividend Reinvestment Plan 26 @ 1.475p £38.00
29 Mar 2019 William Whitehorn Buy 10,000 @ 1.03p £10,300.00
22 Mar 2019 Nemone Wynn-Evans Buy 9,500 @ 1.05p £9,975.00
More Good Energy Group Director Deals >

Good Energy Group News