249.99p+4.99 (+2.04%)28 Mar 2024, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price242.00pHigh Price260.00p
Ask Price250.00pLow Price243.40p
Open Price245.00pSpread3.20%
Prev Close245.00pVolume61,714

Good Energy Group PLC Videos

Good Energy Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024267.00271.70232.00245.00174,767
Mar 26, 2024339.00330.18261.40268.00255,172
Mar 25, 2024322.00350.00320.00336.0089,250
Mar 22, 2024313.00327.88310.00324.0095,425
Mar 21, 2024305.00317.50305.90314.0057,961
More Good Energy Group PLC Historic Prices >

Good Energy Group PLC Information

NameGood Energy Group PLCIndexFTSE AIM All Share
ISINGB0033600353EpicGOOD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryUtilities - RenewableSectorUtilities
EMS500Trading StatusRegular Trading
Shares in Issue18.22 mPrev Close245.00p
PE Ratio14.411765Market Cap£45.54 m
Div Yield1.22Div per Share£0.02
EPS£0.69Div Cover34.3000
PEGn/aEPS Growth (%)0.00
ROCE0.23674DPS Growth (%)2.4000
Current Ratio1.417179Quick Ratio1.022557

Good Energy Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/02/24BUYWilliam WhitehornCH3,000 @ £2.45£7,350.00
13/02/24BUYWilliam WhitehornCH5,000 @ £2.47£12,350.00
13/02/24BUYNigel PocklingtonCEO2,000 @ £2.50£5,000.00
07/11/23DRIPEmma TinkerNED9 @ £1.71£15.00
01/08/23BUYNigel PocklingtonCEO3,000 @ £1.76£5,280.00
More Good Energy Group PLC Director Deals >

Good Energy Group PLC News