Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Good Energy Group Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 160.00 170.00 157.00 169.00 10,446
Oct 22, 2020 175.00 175.00 160.00 165.00 7,685
Oct 21, 2020 170.00 170.00 165.00 166.00 165
Oct 20, 2020 175.00 175.00 162.00 166.00 2,729
Oct 19, 2020 165.80 170.00 164.00 167.00 15,316
More Good Energy Group Historic Prices >
Intraday
Historic - 1 year
Advanced Good Energy Group Charts >

Good Energy Group Information

Name Good Energy Group Epic GOOD
ISIN GB0033600353 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Utilities Sector Alternative Electricity
EMS 300 Prev Close 169.00
Shares in Issue (m) 16.64 Market Cap (£m) 27.46
PE Ratio 103.13 Div per Share (p) 3.70
Div Yield 0.00 Div Cover 0.00
EPS 1.60 EPS Growth (%) -70.37
PEG -1.47 DPS Growth (%) 5.71
ROCE 1.62 Net Gearing 72.12
Quick Ratio 1.13 Current Ratio 1.39

Good Energy Group Director Deals

Declared Type Director Pos. Volume / Price Value
17/02/20 BUY Rupert Sanderson FD 3,000 @ 196.66p £5,900.00
17/02/20 BUY Rupert Sanderson FD 2,500 @ 195.00p £4,875.00
04/07/19 DRIP Emma Tinker NED 26 @ 147.50p £38.00
29/03/19 BUY William Whitehorn CH 10,000 @ 103.00p £10,300.00
22/03/19 BUY Nemone Wynn-Evans NED 9,500 @ 105.00p £9,975.00
More Good Energy Group Director Deals >

Good Energy Group News