- Share Prices
Good Energy Group PLC (GOOD)
252.00p-0.50 (-0.20%)07 Jul 2022, 13:01
Good Energy Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 6, 2022 | 252.50p | 255.00p | 250.00p | 252.50p | 7,167 |
Jul 5, 2022 | 260.00p | 265.00p | 250.00p | 250.00p | 29,786 |
Jul 4, 2022 | 257.50p | 270.00p | 250.00p | 260.00p | 1,134 |
Jul 1, 2022 | 265.00p | 265.00p | 250.00p | 257.50p | 24,923 |
Jun 30, 2022 | 272.50p | 275.00p | 260.00p | 265.00p | 116,205 |
Jun 29, 2022 | 272.50p | 273.70p | 266.50p | 272.50p | 595 |
Jun 28, 2022 | 272.50p | 274.00p | 266.00p | 272.50p | 2,686 |
Jun 27, 2022 | 272.50p | 275.90p | 265.00p | 272.50p | 17,578 |
Jun 24, 2022 | 272.50p | 276.00p | 271.16p | 272.50p | 2,775 |
Jun 23, 2022 | 272.50p | 277.80p | 270.11p | 272.50p | 855 |
Jun 22, 2022 | 272.50p | 277.90p | 265.00p | 272.50p | 14,790 |
Jun 21, 2022 | 272.50p | 279.40p | 269.50p | 272.50p | 7,923 |
Jun 20, 2022 | 260.00p | 274.00p | 255.00p | 272.50p | 34,225 |
Jun 17, 2022 | 265.00p | 263.00p | 256.00p | 260.00p | 51,989 |
Jun 16, 2022 | 272.50p | 275.00p | 260.00p | 265.00p | 4,366 |
Jun 15, 2022 | 272.50p | 272.00p | 265.00p | 272.50p | 5,670 |
Jun 14, 2022 | 272.50p | 270.00p | 265.00p | 272.50p | 985 |
Jun 13, 2022 | 280.00p | 285.00p | 265.00p | 265.00p | 12,540 |
Jun 10, 2022 | 280.00p | 283.40p | 275.00p | 280.00p | 5,881 |
Jun 9, 2022 | 272.50p | 294.60p | 265.00p | 280.00p | 42,437 |
Jun 8, 2022 | 255.00p | 275.00p | 250.00p | 267.50p | 23,953 |
Jun 7, 2022 | 246.50p | 260.00p | 245.00p | 255.00p | 14,083 |
Jun 6, 2022 | 248.50p | 257.00p | 240.00p | 246.50p | 6,287 |
Jun 1, 2022 | 252.50p | 260.00p | 247.65p | 248.50p | 37,450 |
May 31, 2022 | 252.50p | 252.50p | 251.00p | 252.50p | 1,832 |
May 30, 2022 | 240.00p | 260.00p | 240.00p | 252.50p | 20,461 |
May 27, 2022 | 240.00p | 245.00p | 240.00p | 240.00p | 15,043 |
May 26, 2022 | 237.50p | 245.00p | 235.00p | 240.00p | 13,726 |
May 25, 2022 | 237.50p | 245.00p | 237.00p | 237.50p | 36,440 |
May 24, 2022 | 237.50p | 245.00p | 237.50p | 237.50p | 6,332 |
May 23, 2022 | 237.50p | 245.00p | 237.00p | 237.50p | 2,154 |
May 20, 2022 | 237.50p | 245.00p | 234.66p | 237.50p | 6,012 |
May 19, 2022 | 237.50p | 245.00p | 234.66p | 237.50p | 1,897 |
May 18, 2022 | 237.50p | 254.00p | 234.50p | 237.50p | 12,014 |
May 17, 2022 | 237.50p | 247.00p | 230.00p | 247.00p | 10,271 |
May 16, 2022 | 237.50p | 240.50p | 232.15p | 237.50p | 10,579 |
May 13, 2022 | 237.50p | 241.68p | 231.45p | 237.50p | 10,175 |
May 12, 2022 | 237.50p | 239.00p | 230.00p | 237.50p | 509 |
May 11, 2022 | 237.50p | 240.00p | 232.22p | 237.50p | 58 |
May 10, 2022 | 237.50p | 245.00p | 235.00p | 237.50p | 3,839 |
May 9, 2022 | 245.00p | 250.00p | 230.00p | 235.00p | 17,311 |
May 6, 2022 | 245.00p | 246.77p | 240.00p | 245.00p | 3,532 |
May 5, 2022 | 245.00p | 246.77p | 240.90p | 245.00p | 22,996 |
May 4, 2022 | 245.00p | 247.00p | 240.00p | 245.00p | 1,839 |
May 3, 2022 | 245.00p | 247.90p | 241.50p | 245.00p | 8,022 |
Apr 29, 2022 | 245.00p | 250.00p | 242.10p | 245.00p | 6,763 |
Apr 28, 2022 | 245.00p | 248.00p | 242.10p | 245.00p | 4,955 |
Apr 27, 2022 | 246.50p | 251.00p | 240.00p | 245.00p | 15,287 |
Apr 26, 2022 | 246.50p | 251.00p | 242.08p | 246.50p | 212 |
Apr 25, 2022 | 245.00p | 250.00p | 240.00p | 246.50p | 20,058 |