252.00p-0.50 (-0.20%)07 Jul 2022, 13:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Good Energy Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 6, 2022252.50p255.00p250.00p252.50p7,167
Jul 5, 2022260.00p265.00p250.00p250.00p29,786
Jul 4, 2022257.50p270.00p250.00p260.00p1,134
Jul 1, 2022265.00p265.00p250.00p257.50p24,923
Jun 30, 2022272.50p275.00p260.00p265.00p116,205
Jun 29, 2022272.50p273.70p266.50p272.50p595
Jun 28, 2022272.50p274.00p266.00p272.50p2,686
Jun 27, 2022272.50p275.90p265.00p272.50p17,578
Jun 24, 2022272.50p276.00p271.16p272.50p2,775
Jun 23, 2022272.50p277.80p270.11p272.50p855
Jun 22, 2022272.50p277.90p265.00p272.50p14,790
Jun 21, 2022272.50p279.40p269.50p272.50p7,923
Jun 20, 2022260.00p274.00p255.00p272.50p34,225
Jun 17, 2022265.00p263.00p256.00p260.00p51,989
Jun 16, 2022272.50p275.00p260.00p265.00p4,366
Jun 15, 2022272.50p272.00p265.00p272.50p5,670
Jun 14, 2022272.50p270.00p265.00p272.50p985
Jun 13, 2022280.00p285.00p265.00p265.00p12,540
Jun 10, 2022280.00p283.40p275.00p280.00p5,881
Jun 9, 2022272.50p294.60p265.00p280.00p42,437
Jun 8, 2022255.00p275.00p250.00p267.50p23,953
Jun 7, 2022246.50p260.00p245.00p255.00p14,083
Jun 6, 2022248.50p257.00p240.00p246.50p6,287
Jun 1, 2022252.50p260.00p247.65p248.50p37,450
May 31, 2022252.50p252.50p251.00p252.50p1,832
May 30, 2022240.00p260.00p240.00p252.50p20,461
May 27, 2022240.00p245.00p240.00p240.00p15,043
May 26, 2022237.50p245.00p235.00p240.00p13,726
May 25, 2022237.50p245.00p237.00p237.50p36,440
May 24, 2022237.50p245.00p237.50p237.50p6,332
May 23, 2022237.50p245.00p237.00p237.50p2,154
May 20, 2022237.50p245.00p234.66p237.50p6,012
May 19, 2022237.50p245.00p234.66p237.50p1,897
May 18, 2022237.50p254.00p234.50p237.50p12,014
May 17, 2022237.50p247.00p230.00p247.00p10,271
May 16, 2022237.50p240.50p232.15p237.50p10,579
May 13, 2022237.50p241.68p231.45p237.50p10,175
May 12, 2022237.50p239.00p230.00p237.50p509
May 11, 2022237.50p240.00p232.22p237.50p58
May 10, 2022237.50p245.00p235.00p237.50p3,839
May 9, 2022245.00p250.00p230.00p235.00p17,311
May 6, 2022245.00p246.77p240.00p245.00p3,532
May 5, 2022245.00p246.77p240.90p245.00p22,996
May 4, 2022245.00p247.00p240.00p245.00p1,839
May 3, 2022245.00p247.90p241.50p245.00p8,022
Apr 29, 2022245.00p250.00p242.10p245.00p6,763
Apr 28, 2022245.00p248.00p242.10p245.00p4,955
Apr 27, 2022246.50p251.00p240.00p245.00p15,287
Apr 26, 2022246.50p251.00p242.08p246.50p212
Apr 25, 2022245.00p250.00p240.00p246.50p20,058
Showing 1 to 50 of 252