1. Share Prices

  2. Good Energy Group PLC (GOOD)

252.00p-0.50 (-0.20%)07 Jul 2022, 13:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Good Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 6, 2022252.50p255.00p250.00p252.50p7,167
Jul 5, 2022260.00p265.00p250.00p250.00p29,786
Jul 4, 2022257.50p270.00p250.00p260.00p1,134
Jul 1, 2022265.00p265.00p250.00p257.50p24,923
Jun 30, 2022272.50p275.00p260.00p265.00p116,205
Jun 29, 2022272.50p273.70p266.50p272.50p595
Jun 28, 2022272.50p274.00p266.00p272.50p2,686
Jun 27, 2022272.50p275.90p265.00p272.50p17,578
Jun 24, 2022272.50p276.00p271.16p272.50p2,775
Jun 23, 2022272.50p277.80p270.11p272.50p855
Jun 22, 2022272.50p277.90p265.00p272.50p14,790
Jun 21, 2022272.50p279.40p269.50p272.50p7,923
Jun 20, 2022260.00p274.00p255.00p272.50p34,225
Jun 17, 2022265.00p263.00p256.00p260.00p51,989
Jun 16, 2022272.50p275.00p260.00p265.00p4,366
Jun 15, 2022272.50p272.00p265.00p272.50p5,670
Jun 14, 2022272.50p270.00p265.00p272.50p985
Jun 13, 2022280.00p285.00p265.00p265.00p12,540
Jun 10, 2022280.00p283.40p275.00p280.00p5,881
Jun 9, 2022272.50p294.60p265.00p280.00p42,437
Jun 8, 2022255.00p275.00p250.00p267.50p23,953
Jun 7, 2022246.50p260.00p245.00p255.00p14,083
Jun 6, 2022248.50p257.00p240.00p246.50p6,287
Jun 1, 2022252.50p260.00p247.65p248.50p37,450
May 31, 2022252.50p252.50p251.00p252.50p1,832
May 30, 2022240.00p260.00p240.00p252.50p20,461
May 27, 2022240.00p245.00p240.00p240.00p15,043
May 26, 2022237.50p245.00p235.00p240.00p13,726
May 25, 2022237.50p245.00p237.00p237.50p36,440
May 24, 2022237.50p245.00p237.50p237.50p6,332
May 23, 2022237.50p245.00p237.00p237.50p2,154
May 20, 2022237.50p245.00p234.66p237.50p6,012
May 19, 2022237.50p245.00p234.66p237.50p1,897
May 18, 2022237.50p254.00p234.50p237.50p12,014
May 17, 2022237.50p247.00p230.00p247.00p10,271
May 16, 2022237.50p240.50p232.15p237.50p10,579
May 13, 2022237.50p241.68p231.45p237.50p10,175
May 12, 2022237.50p239.00p230.00p237.50p509
May 11, 2022237.50p240.00p232.22p237.50p58
May 10, 2022237.50p245.00p235.00p237.50p3,839
May 9, 2022245.00p250.00p230.00p235.00p17,311
May 6, 2022245.00p246.77p240.00p245.00p3,532
May 5, 2022245.00p246.77p240.90p245.00p22,996
May 4, 2022245.00p247.00p240.00p245.00p1,839
May 3, 2022245.00p247.90p241.50p245.00p8,022
Apr 29, 2022245.00p250.00p242.10p245.00p6,763
Apr 28, 2022245.00p248.00p242.10p245.00p4,955
Apr 27, 2022246.50p251.00p240.00p245.00p15,287
Apr 26, 2022246.50p251.00p242.08p246.50p212
Apr 25, 2022245.00p250.00p240.00p246.50p20,058
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC431.509.63
Currys PLC72.108.34
Antofagasta PLC1,122.507.93
Mediclinic International PLC476.407.73
Anglo American PLC2,813.507.02
Glencore PLC436.856.95

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC123.20-10.72
Entain PLC1,075.00-5.70
888 Holdings PLC159.90-4.54
Persimmon PLC1,784.50-4.32
Flutter Entertainment PLC8,084.00-4.20
British American Tobacco PLC3,384.00-3.00