1. Share Prices

  2. Good Energy Group PLC (GOOD)

255.00p-7.00 (-2.67%)25 Apr 2024, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Good Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024247.50p262.00p245.00p262.00p102,525
Apr 23, 2024247.50p255.00p247.40p247.50p48,517
Apr 22, 2024242.00p249.00p235.00p247.50p83,878
Apr 19, 2024248.50p252.00p238.00p242.00p22,781
Apr 18, 2024248.50p252.00p245.55p248.50p21,063
Apr 17, 2024243.50p252.00p240.00p248.50p117,246
Apr 16, 2024242.50p245.00p240.00p243.50p20,885
Apr 15, 2024250.00p250.00p234.00p241.00p38,891
Apr 12, 2024250.00p254.00p246.08p250.00p20,714
Apr 11, 2024246.50p254.00p245.00p250.00p74,700
Apr 10, 2024250.00p251.00p243.50p251.00p53,053
Apr 9, 2024247.00p254.00p245.00p250.00p60,973
Apr 8, 2024249.50p251.00p238.00p249.00p125,029
Apr 5, 2024248.50p255.00p244.00p250.00p62,372
Apr 4, 2024246.50p250.00p245.50p248.50p101,075
Apr 3, 2024256.00p260.00p235.23p246.50p30,452
Apr 2, 2024263.00p270.00p246.00p247.00p98,169
Mar 28, 2024245.00p267.91p243.40p260.00p106,408
Mar 27, 2024267.00p271.70p232.00p245.00p174,767
Mar 26, 2024339.00p330.18p261.40p268.00p255,172
Mar 25, 2024322.00p350.00p320.00p336.00p89,250
Mar 22, 2024313.00p327.88p310.00p324.00p95,425
Mar 21, 2024305.00p317.50p305.90p314.00p57,961
Mar 20, 2024279.00p310.00p280.00p298.00p103,053
Mar 19, 2024268.00p284.00p265.33p279.00p30,048
Mar 18, 2024266.00p274.00p262.00p264.00p15,498
Mar 15, 2024266.00p270.00p262.13p266.00p9,444
Mar 14, 2024273.00p280.00p262.00p266.00p26,527
Mar 13, 2024271.00p280.00p262.00p273.00p10,021
Mar 12, 2024268.00p276.00p262.00p271.00p6,174
Mar 11, 2024266.00p274.00p262.00p262.00p16,287
Mar 8, 2024258.00p270.00p254.00p270.00p29,096
Mar 7, 2024258.00p268.00p254.00p258.00p16,368
Mar 6, 2024258.00p261.00p254.00p258.00p15,384
Mar 5, 2024269.00p276.00p254.55p264.00p37,259
Mar 4, 2024267.00p278.00p266.00p278.00p36,253
Mar 1, 2024265.00p270.00p258.00p270.00p46,317
Feb 29, 2024257.00p270.00p256.00p265.00p62,511
Feb 28, 2024275.00p280.00p254.50p257.00p79,914
Feb 27, 2024279.00p284.00p270.00p275.00p35,958
Feb 26, 2024285.00p290.00p258.00p282.00p97,848
Feb 23, 2024287.00p300.00p280.40p300.00p74,578
Feb 22, 2024262.00p298.00p267.04p287.00p89,148
Feb 21, 2024247.00p270.00p244.00p262.00p56,524
Feb 20, 2024241.00p249.80p240.00p247.00p55,861
Feb 19, 2024240.00p250.00p238.10p242.00p84,933
Feb 16, 2024246.00p250.00p236.00p242.00p89,347
Feb 15, 2024247.00p250.00p238.00p248.00p85,294
Feb 14, 2024237.00p250.00p236.00p246.00p102,779
Feb 13, 2024248.00p258.00p236.36p240.00p123,598
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,494.0213.11
Inchcape PLC780.508.55
Astrazeneca PLC12,034.006.01
Unilever PLC4,081.005.64
Barclays PLC200.955.13
Puretech Health PLC221.504.24

Fallers

CompanyPrice% Chg
Moonpig Group PLC157.20-11.49
Trainline PLC311.15-9.29
Wh Smith PLC1,174.00-6.68
Legal & General Group PLC235.80-5.15
Bae Systems PLC1,313.50-3.67
Bakkavor Group PLC118.62-3.56