225.00p+0.00 (+0.00%)19 Jan 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Good Energy Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 19, 2022225.00p223.00p220.00p225.00p4,566
Jan 18, 2022232.50p240.00p220.00p225.00p46,454
Jan 17, 2022243.50p245.00p226.00p230.00p43,381
Jan 14, 2022245.00p244.00p240.00p243.50p13,325
Jan 13, 2022247.50p250.00p240.00p245.00p12,588
Jan 12, 2022250.00p255.00p249.00p247.50p2,710
Jan 11, 2022252.50p255.00p245.00p250.00p11,340
Jan 10, 2022252.50p259.00p245.00p250.00p11,759
Jan 7, 2022252.50p260.00p250.00p252.50p21,108
Jan 6, 2022252.50p255.00p248.75p252.50p3,076
Jan 5, 2022260.00p263.00p250.00p250.00p34,395
Jan 4, 2022242.50p265.00p245.00p260.00p47,201
Dec 31, 2021237.50p250.00p242.00p242.50p9,528
Dec 30, 2021232.50p245.00p225.00p237.50p19,792
Dec 29, 2021232.50p240.00p233.00p232.50p8,638
Dec 24, 2021232.50p240.00p233.00p232.50p5,880
Dec 23, 2021232.50p238.50p229.00p233.00p19,063
Dec 22, 2021235.00p260.00p218.90p240.00p54,509
Dec 21, 2021252.50p256.50p246.10p250.00p10,139
Dec 20, 2021252.50p258.00p246.00p255.00p19,634
Dec 17, 2021252.50p257.00p245.00p252.50p8,529
Dec 16, 2021260.00p264.00p250.00p257.00p19,119
Dec 15, 2021260.00p261.85p255.00p260.00p10,332
Dec 14, 2021260.00p261.85p255.00p260.00p6,968
Dec 13, 2021265.00p270.00p255.00p260.00p6,182
Dec 10, 2021265.00p270.00p260.00p265.00p8,607
Dec 9, 2021265.00p265.00p260.00p260.00p13,763
Dec 8, 2021270.00p270.00p260.00p265.00p21,263
Dec 7, 2021267.50p272.75p261.00p267.50p5,140
Dec 6, 2021267.50p268.00p261.00p267.50p20,292
Dec 3, 2021267.50p274.11p260.60p267.50p5,988
Dec 2, 2021270.00p275.00p260.00p265.00p15,722
Dec 1, 2021270.00p271.00p265.10p270.00p11,007
Nov 30, 2021277.50p280.00p265.00p270.00p13,271
Nov 29, 2021277.50p279.50p275.00p277.50p12,207
Nov 26, 2021280.00p290.00p275.00p277.50p21,301
Nov 25, 2021277.50p295.00p271.00p280.00p39,329
Nov 24, 2021285.00p284.00p275.04p285.00p13,285
Nov 23, 2021285.00p295.00p275.00p290.00p20,871
Nov 22, 2021290.00p295.00p280.00p285.00p20,464
Nov 19, 2021288.50p295.00p285.00p290.00p6,774
Nov 18, 2021300.00p300.00p285.00p290.00p20,373
Nov 17, 2021310.00p315.00p295.00p300.00p18,210
Nov 16, 2021310.00p313.00p305.50p310.00p979
Nov 15, 2021310.00p313.00p311.90p310.00p2,392
Nov 12, 2021310.00p313.00p305.80p310.00p6,865
Nov 11, 2021302.50p315.00p300.00p310.00p9,420
Nov 10, 2021297.50p310.00p290.00p302.50p21,383
Nov 9, 2021310.00p315.00p290.00p295.00p37,457
Nov 8, 2021315.00p315.00p305.00p310.00p13,646
Showing 1 to 50 of 253