225.00p+0.00 (+0.00%)19 Jan 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Good Energy Group PLC Trades

DateTimePriceQuantityValue
Jan 19, 202216:28:55220.00p227£499.40
Jan 19, 202212:24:19220.00p245£539.00
Jan 19, 202211:54:38220.00p45£99.00
Jan 19, 202210:32:52223.00p150£334.50
Jan 19, 202210:23:26220.00p762£1,676.40
Jan 19, 202210:19:48220.00p21£46.20
Jan 19, 202209:00:29220.00p2,000£4,400.00
Jan 19, 202208:58:50220.00p259£569.80
Jan 19, 202208:02:42220.00p57£125.40
Jan 19, 202208:00:13220.00p800£1,760.00
Jan 18, 202216:10:13220.00p10,120£22,264.00
Jan 18, 202216:35:14225.00p1,773£3,989.25
Jan 18, 202216:04:06220.00p288£633.60
Jan 18, 202215:29:28229.00p227£519.83
Jan 18, 202215:16:18220.00p1£2.20
Jan 18, 202214:07:07223.00p134£298.82
Jan 18, 202214:07:06220.00p2£4.40
Jan 18, 202214:00:04225.00p3,000£6,750.00
Jan 18, 202213:38:31223.00p1,000£2,230.00
Jan 18, 202209:55:57220.00p9,000£19,800.00
Jan 18, 202211:10:13221.00p1,500£3,315.00
Jan 18, 202211:02:19230.00p3£6.90
Jan 18, 202211:00:21224.00p10,000£22,400.00
Jan 18, 202210:54:30224.00p34£76.16
Jan 18, 202210:52:17224.00p25£56.00
Jan 18, 202210:20:29225.00p201£452.25
Jan 18, 202210:16:40225.00p500£1,125.00
Jan 18, 202209:01:14240.00p41£98.40
Jan 18, 202209:01:14240.00p1£2.40
Jan 18, 202209:00:34225.50p456£1,028.28
Jan 18, 202209:00:23230.00p3,225£7,417.50
Jan 18, 202208:00:11230.00p2,500£5,750.00
Jan 18, 202208:00:00237.00p150£355.50
Jan 17, 202216:35:24230.00p3,556£8,178.80
Jan 17, 202216:21:57227.50p1,268£2,884.70
Jan 17, 202215:42:32227.50p80£182.00
Jan 17, 202215:35:38226.00p500£1,130.00
Jan 17, 202215:18:38234.00p146£341.64
Jan 17, 202215:12:41227.50p500£1,137.50
Jan 17, 202214:18:09231.75p1,074£2,489.00
Jan 17, 202214:00:15230.00p2,300£5,290.00
Jan 17, 202213:48:24227.50p1,444£3,285.10
Jan 17, 202213:36:33234.00p2,132£4,988.88
Jan 17, 202212:12:23227.14p5,284£12,001.93
Jan 17, 202212:17:41231.75p426£987.26
Jan 17, 202211:54:25230.00p450£1,035.00
Jan 17, 202211:00:09235.00p2,000£4,700.00
Jan 17, 202210:57:37229.00p1,089£2,493.81
Jan 17, 202208:35:42240.00p8,000£19,200.00
Jan 17, 202210:27:54232.50p1,000£2,325.00