1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

333.00p-3.00 (-0.89%)05 Dec 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:20:15334.00p1,500£5,010.00
Dec 4, 202516:28:28332.00p2£6.64
Dec 4, 202513:18:47335.98p590£1,982.26
Dec 4, 202511:11:05339.92p16,810£57,141.22
Dec 4, 202509:57:22335.98p590£1,982.26
Dec 4, 202509:24:01334.88p52£174.14
Dec 4, 202508:30:23334.88p120£401.86
Dec 3, 202516:35:29338.00p46£155.48
Dec 3, 202515:35:59331.60p924£3,063.98
Dec 3, 202515:19:00332.00p30£99.60
Dec 3, 202512:36:33335.99p1,416£4,757.59
Dec 3, 202511:15:43336.00p10,000£33,600.00
Dec 3, 202510:13:30334.04p12,000£40,084.56
Dec 3, 202508:57:59342.00p21,412£73,228.03
Dec 2, 202516:35:49336.00p15,000£50,400.00
Dec 2, 202510:43:39337.00p50,000£168,500.00
Dec 2, 202510:43:28338.00p103,969£351,415.22
Dec 2, 202516:35:05334.00p943£3,149.62
Dec 2, 202516:26:47334.00p3,000£10,020.00
Dec 2, 202516:22:18334.00p579£1,933.86
Dec 2, 202516:15:03334.00p4,525£15,113.50
Dec 2, 202515:33:32336.00p978£3,286.08
Dec 2, 202514:21:30335.99p4,500£15,119.64
Dec 2, 202514:19:43338.00p256£865.28
Dec 2, 202514:19:43338.00p144£486.72
Dec 2, 202514:19:40336.00p194£651.84
Dec 2, 202514:13:19335.00p7,354£24,635.61
Dec 2, 202513:51:07334.00p475£1,586.50
Dec 2, 202513:50:56334.00p2,500£8,350.00
Dec 2, 202510:17:16336.99p500£1,684.94
Dec 2, 202510:06:05336.99p5,462£18,406.28
Dec 1, 202516:18:34332.89p331£1,101.86
Dec 1, 202516:17:56333.99p275£918.48
Dec 1, 202511:54:05334.00p297£991.98
Dec 1, 202510:13:19332.88p1,000£3,328.80
Dec 1, 202508:14:23336.72p12,097£40,733.02
Dec 1, 202508:13:02336.00p24£80.64
Dec 1, 202508:13:02336.00p25£84.00
Dec 1, 202508:10:10336.00p418£1,404.48
Dec 1, 202508:03:49336.00p1,151£3,867.36
Nov 28, 202511:13:47332.88p5,000£16,644.00
Nov 28, 202511:13:10332.88p6,000£19,972.80
Nov 27, 202514:42:28332.92p5,000£16,645.80
Nov 26, 202516:35:21330.00p1£3.30
Nov 26, 202516:29:24330.00p122£402.60
Nov 26, 202516:00:11330.00p226£745.80
Nov 26, 202513:49:02334.00p1,000£3,340.00
Nov 25, 202510:44:27331.91p6,132£20,352.84
Nov 25, 202509:44:55332.89p1,195£3,978.03
Nov 25, 202509:12:35332.90p1,501£4,996.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.