SPDR Barclays Euro Gov Bond UCITS Etf (GOVY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Euro Gov Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 61.84 61.84 61.83 61.82 240
May 24, 2017 0.00 0.00 0.00 61.69 0
May 23, 2017 0.00 0.00 0.00 61.68 0
May 22, 2017 61.64 61.80 61.64 61.65 306
May 19, 2017 61.81 61.81 61.81 61.76 51
More SPDR Barclays Euro Gov Bond UCITS Etf Historic Prices >