SPDR Barclays Euro Gov Bond UCITS Etf (GOVY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Euro Gov Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 0.00 0.00 0.00 61.78 0
Jan 18, 2017 62.05 62.05 62.05 61.92 2,400
Jan 17, 2017 62.23 62.23 62.23 62.06 1,755
Jan 16, 2017 0.00 0.00 0.00 61.98 0
Jan 13, 2017 62.04 62.04 62.04 61.95 16
More SPDR Barclays Euro Gov Bond UCITS Etf Historic Prices >