371.20p-4.80 (-1.28%)20 Feb 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Great Portland Estates PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 20, 2024370.80p374.00p369.40p371.20p541,301
Feb 19, 2024378.80p384.20p373.40p376.00p114,087
Feb 16, 2024382.20p385.20p375.00p378.40p282,272
Feb 15, 2024375.60p381.60p370.40p377.40p182,957
Feb 14, 2024365.20p373.70p365.20p371.00p341,756
Feb 13, 2024385.40p388.60p366.60p366.60p968,245
Feb 12, 2024386.40p390.40p377.00p384.60p254,831
Feb 9, 2024385.20p387.05p375.80p377.20p2,245,801
Feb 8, 2024390.00p390.86p381.60p384.00p667,947
Feb 7, 2024395.60p401.00p387.40p387.40p1,591,403
Feb 6, 2024392.40p394.80p383.20p393.60p364,144
Feb 5, 2024400.20p403.20p390.20p393.00p2,047,667
Feb 2, 2024413.40p413.40p395.80p400.40p441,444
Feb 1, 2024425.00p425.00p402.60p404.60p488,933
Jan 31, 2024413.40p417.00p408.20p417.00p430,932
Jan 30, 2024416.40p416.40p410.20p411.80p176,632
Jan 29, 2024417.00p417.00p402.20p413.60p223,778
Jan 26, 2024417.40p417.40p406.80p408.20p337,036
Jan 25, 2024422.40p422.40p403.60p408.40p250,022
Jan 24, 2024411.20p414.20p404.60p413.00p365,172
Jan 23, 2024408.00p413.60p401.60p401.60p1,002,814
Jan 22, 2024405.00p409.00p399.60p406.20p342,855
Jan 19, 2024408.00p408.00p395.00p398.60p431,137
Jan 18, 2024395.20p402.60p393.60p397.20p469,903
Jan 17, 2024401.40p401.40p391.00p394.00p525,072
Jan 16, 2024408.40p411.20p405.40p408.00p1,051,710
Jan 15, 2024405.00p414.80p404.60p407.20p885,028
Jan 12, 2024403.80p414.40p403.80p410.40p809,297
Jan 11, 2024408.00p411.80p404.00p404.00p661,858
Jan 10, 2024418.80p421.00p409.40p409.40p385,847
Jan 9, 2024433.20p433.20p418.20p418.20p520,957
Jan 8, 2024415.00p428.80p414.80p428.80p428,341
Jan 5, 2024421.80p422.60p412.20p420.00p424,628
Jan 4, 2024427.00p427.00p417.40p421.60p333,719
Jan 3, 2024422.00p423.00p415.00p418.00p2,925,713
Jan 2, 2024420.00p426.20p418.40p421.60p498,851
Dec 29, 2023421.60p425.40p420.00p420.00p96,452
Dec 28, 2023415.00p428.60p413.00p422.80p362,273
Dec 27, 2023429.40p430.78p420.60p425.40p1,321,919
Dec 22, 2023421.60p433.40p421.60p428.80p103,479
Dec 21, 2023427.60p433.40p418.00p425.00p251,904
Dec 20, 2023418.60p438.30p411.40p432.00p7,766,615
Dec 19, 2023415.80p419.60p406.20p408.60p4,536,614
Dec 18, 2023414.60p419.26p410.20p412.40p489,050
Dec 15, 2023431.20p440.60p417.60p419.00p2,819,106
Dec 14, 2023406.60p438.20p406.60p434.60p1,782,797
Dec 13, 2023406.20p412.60p400.60p400.60p903,888
Dec 12, 2023415.00p422.40p407.40p408.00p326,390
Dec 11, 2023412.00p419.00p408.95p416.60p230,410
Dec 8, 2023410.00p420.80p402.40p413.60p315,785
Showing 1 to 50 of 252