362.80p-5.80 (-1.57%)23 Feb 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Great Portland Estates PLC Trades

DateTimePriceQuantityValue
Feb 23, 202412:33:53362.80p108£391.82
Feb 23, 202412:33:53362.80p241£874.35
Feb 23, 202412:33:53362.80p241£874.35
Feb 23, 202412:33:53362.80p289£1,048.49
Feb 23, 202412:33:53362.80p1£3.63
Feb 23, 202412:30:06362.80p8£29.02
Feb 23, 202412:28:38362.20p301£1,090.22
Feb 23, 202412:28:38362.00p301£1,089.62
Feb 23, 202412:28:38362.00p38£137.56
Feb 23, 202412:28:38362.60p109£395.23
Feb 23, 202412:28:38362.60p214£775.96
Feb 23, 202412:28:38362.60p145£525.77
Feb 23, 202412:28:38362.60p3£10.88
Feb 23, 202412:28:38362.60p56£203.06
Feb 23, 202412:28:38362.40p43£155.83
Feb 23, 202412:28:38362.40p101£366.02
Feb 23, 202412:28:38362.40p200£724.80
Feb 23, 202412:28:38361.40p43£155.40
Feb 23, 202412:28:38361.40p218£787.85
Feb 23, 202412:28:38361.40p759£2,743.03
Feb 23, 202412:28:38361.40p141£509.57
Feb 23, 202412:14:25362.32p108£391.31
Feb 23, 202412:05:14362.80p6£21.77
Feb 23, 202411:50:08361.60p559£2,021.34
Feb 23, 202411:50:02361.20p2£7.22
Feb 23, 202411:49:35361.00p110,725£399,717.25
Feb 23, 202411:49:13362.00p50£181.00
Feb 23, 202411:49:13362.20p160£579.52
Feb 23, 202411:49:13362.00p275£995.50
Feb 23, 202411:49:13362.00p58£209.96
Feb 23, 202411:49:08361.40p175£632.45
Feb 23, 202411:49:08361.40p107£386.70
Feb 23, 202411:49:08361.40p1£3.61
Feb 23, 202411:49:08361.40p199£719.19
Feb 23, 202411:49:08361.00p122£440.42
Feb 23, 202411:49:08361.00p258£931.38
Feb 23, 202411:49:08361.00p242£873.62
Feb 23, 202411:49:08361.00p39£140.79
Feb 23, 202411:49:08361.00p218£786.98
Feb 23, 202411:36:02360.20p24£86.45
Feb 23, 202411:35:47360.40p22£79.29
Feb 23, 202411:35:02360.60p25£90.15
Feb 23, 202411:35:02360.60p156£562.54
Feb 23, 202411:24:34361.00p215£776.15
Feb 23, 202411:24:34361.00p13£46.93
Feb 23, 202411:24:34361.00p21£75.81
Feb 23, 202411:24:34361.20p27£97.52
Feb 23, 202411:24:34361.20p153£552.64
Feb 23, 202411:24:34361.40p39£140.95
Feb 23, 202411:24:34361.40p22£79.51