Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Global Ports Holding Historic Prices

Date Open High Low Close Volume
Sep 22, 2020 79.00 80.00 75.00 78.50 19,140
Sep 21, 2020 80.20 80.20 72.60 79.50 110,089
Sep 18, 2020 81.676 84.00 80.20 82.00 27,024
Sep 17, 2020 87.66 88.20 81.00 84.60 1,173
Sep 16, 2020 88.20 88.20 81.00 84.00 7,049
More Global Ports Holding Historic Prices >
Intraday
Historic - 1 year
Advanced Global Ports Holding Charts >

Global Ports Holding Information

Name Global Ports Holding Epic GPH
ISIN GB00BD2ZT390 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 3,000 Prev Close 78.50
Shares in Issue (m) 62.83 Market Cap (£m) 49.32
PE Ratio -2.66 Div per Share () 19.90
Div Yield 0.00 Div Cover 0.00
EPS -29.50 EPS Growth (%) -2,498.37
PEG 0.00 DPS Growth (%) -52.73
ROCE -1.91 Net Gearing 72.44
Quick Ratio 1.07 Current Ratio 1.09

Global Ports Holding News