1. Share Prices

  2. Global Ports Holding PLC (GPH)

196.75p-3.25 (-1.63%)24 Apr 2024, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Ports Holding PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024200.00p202.00p196.00p196.75p58,063
Apr 23, 2024198.00p201.00p197.53p200.00p8,117
Apr 22, 2024202.00p202.00p197.86p200.50p38,418
Apr 19, 2024201.00p205.00p201.00p202.50p21,581
Apr 18, 2024208.00p208.65p203.00p206.00p59,736
Apr 17, 2024204.00p212.00p202.00p202.00p77,888
Apr 16, 2024205.00p207.25p204.00p204.50p73,453
Apr 15, 2024202.00p205.00p202.00p205.00p112,078
Apr 12, 2024208.00p208.00p203.00p203.00p14,464
Apr 11, 2024206.00p206.00p202.03p204.00p5,577
Apr 10, 2024205.00p207.00p202.00p202.00p22,751
Apr 9, 2024206.00p206.00p198.19p204.00p12,198
Apr 8, 2024206.00p206.00p201.70p202.00p13,666
Apr 5, 2024210.00p211.00p200.00p202.00p72,090
Apr 4, 2024210.00p210.00p207.00p207.00p34,197
Apr 3, 2024212.00p215.00p209.03p210.00p29,835
Apr 2, 2024206.00p210.00p206.00p209.00p56,923
Mar 28, 2024208.00p208.00p205.00p207.50p54,377
Mar 27, 2024200.00p206.00p197.50p206.00p39,206
Mar 26, 2024212.00p212.00p194.50p195.50p118,752
Mar 25, 2024224.00p224.00p205.00p209.00p145,541
Mar 22, 2024229.00p233.00p218.08p219.00p67,828
Mar 21, 2024226.00p236.00p222.00p230.00p296,157
Mar 20, 2024220.00p225.00p220.00p225.00p7,016
Mar 19, 2024220.00p225.00p220.00p221.00p6,225
Mar 18, 2024220.00p224.25p220.00p220.00p10,964
Mar 15, 2024220.00p220.01p220.00p220.00p6,322
Mar 14, 2024220.00p221.00p220.00p220.00p9,750
Mar 13, 2024226.00p226.00p220.00p220.00p24,660
Mar 12, 2024229.00p229.00p224.55p226.00p22,704
Mar 11, 2024232.50p232.50p228.20p229.50p1,842
Mar 8, 2024223.00p232.00p223.00p229.00p24,297
Mar 7, 2024219.00p228.00p214.00p226.00p28,465
Mar 6, 2024212.00p220.00p210.00p220.00p113,137
Mar 5, 2024221.00p221.00p208.00p212.00p115,312
Mar 4, 2024225.00p225.02p221.00p223.00p32,434
Mar 1, 2024225.00p225.18p221.00p222.00p14,502
Feb 29, 2024233.00p233.24p225.12p227.00p15,644
Feb 28, 2024235.00p236.72p233.24p235.00p40,063
Feb 27, 2024236.00p236.00p236.00p236.00p50,000
Feb 23, 2024239.00p240.00p234.30p237.00p23,020
Feb 22, 2024240.00p240.00p234.36p237.00p2,691
Feb 21, 2024238.00p242.00p230.48p240.00p322,923
Feb 20, 2024228.00p236.52p224.46p235.00p31,692
Feb 19, 2024241.00p247.00p204.00p232.00p39,181
Feb 16, 2024245.00p248.00p242.00p245.00p578,210
Feb 15, 2024245.00p245.50p241.00p243.00p48,927
Feb 14, 2024243.00p259.00p240.04p241.00p297,477
Feb 13, 2024232.00p243.00p232.00p240.00p225,567
Feb 12, 2024240.00p240.00p232.06p234.00p14,415
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.