Global Ports Holding Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 20 2019, 14:29 375.00 4 375.00 390.00 Sell £15.00 AT
May 20 2019, 14:14 389.10 1,370 375.00 390.00 Buy £5,330.67 O
May 17 2019, 15:34 382.00 80 382.00 392.00 Sell £305.60 AT
May 17 2019, 15:34 390.00 1,654 390.00 392.00 Sell £6,450.60 AT
May 17 2019, 15:24 390.12 3,169 390.00 392.00 Sell £12,362.90 O
May 17 2019, 15:21 390.00 4 376.00 390.00 Buy £15.60 AT
May 17 2019, 15:21 390.00 5 390.00 392.00 Sell £19.50 AT
May 17 2019, 15:21 390.00 100 376.00 390.00 Buy £390.00 AT
May 17 2019, 14:41 381.54 757 381.00 390.00 Sell £2,888.26 O
May 17 2019, 13:29 389.46 1,143 381.00 390.00 Buy £4,451.53 O
May 17 2019, 13:28 389.46 1,185 381.00 390.00 Buy £4,615.10 O
May 17 2019, 12:34 389.46 636 381.00 390.00 Buy £2,476.97 O
May 17 2019, 08:59 389.10 252 375.00 390.00 Buy £980.53 O
May 17 2019, 08:05 375.90 860 375.00 390.00 Sell £3,232.74 O
May 16 2019, 09:18 389.10 506 375.00 390.00 Buy £1,968.85 O
May 16 2019, 08:00 375.90 135 375.00 390.00 Sell £507.47 O
May 15 2019, 16:26 389.10 1,000 375.00 390.00 Buy £3,891.00 O
May 15 2019, 11:40 389.10 508 375.00 390.00 Buy £1,976.63 O
May 15 2019, 08:16 389.10 381 375.00 390.00 Buy £1,482.47 O
May 14 2019, 16:35 385.00 1,076 380.00 385.00 Buy £4,142.60 UT
May 14 2019, 16:20 389.70 62 385.00 390.00 Buy £241.61 O
May 14 2019, 14:48 389.40 500 380.00 390.00 Buy £1,947.00 O
May 14 2019, 14:41 389.40 2,500 380.00 390.00 Buy £9,735.00 O
May 14 2019, 14:07 389.40 274 380.00 390.00 Buy £1,066.96 O
May 13 2019, 13:21 380.60 2,889 380.00 390.00 Sell £10,995.53 O
May 13 2019, 13:20 380.60 122 380.00 390.00 Sell £464.33 O
May 13 2019, 13:18 385.00 1,751 385.00 390.00 Sell £6,741.35 AT
May 13 2019, 13:18 385.30 1,000 385.00 390.00 Sell £3,853.00 O
May 13 2019, 13:18 380.00 276 380.00 390.00 Sell £1,048.80 AT
May 13 2019, 13:18 380.00 14,391 380.00 390.00 Sell £54,685.80 AT
May 13 2019, 13:18 380.00 33,582 380.00 390.00 Sell £127,611.60 AT
May 13 2019, 13:18 380.00 2,027 380.00 390.00 Sell £7,702.60 AT
May 13 2019, 13:17 386.28 1,318 375.00 387.00 Buy £5,091.17 O
May 13 2019, 13:12 375.00 15 375.00 387.00 Sell £56.25 AT
May 13 2019, 13:12 375.00 4 375.00 387.00 Sell £15.00 AT
May 13 2019, 13:12 380.00 2,025 375.00 380.00 Buy £7,695.00 AT
May 13 2019, 13:12 380.00 2,099 375.00 387.00 Sell £7,976.20 O
May 13 2019, 13:11 379.40 500 370.00 380.00 Buy £1,897.00 O
May 13 2019, 13:06 379.10 1,000 365.00 380.00 Buy £3,791.00 O
May 13 2019, 09:25 375.98 132 360.00 377.00 Buy £496.29 O
May 13 2019, 08:50 370.00 975 370.00 380.00 Sell £3,607.50 AT
May 13 2019, 08:48 370.00 25 370.00 380.00 Sell £92.50 AT
May 13 2019, 08:40 378.46 129 370.00 379.00 Buy £488.21 O
May 13 2019, 08:35 373.00 2,500 373.00 385.00 Sell £9,325.00 AT
May 13 2019, 08:35 374.00 25 374.00 385.00 Sell £93.50 AT
May 13 2019, 08:31 374.72 2,000 374.00 386.00 Sell £7,494.40 O
May 13 2019, 08:17 386.16 155 373.00 387.00 Buy £598.55 O
Showing 1 to 47 of 47
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.