Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Global Ports Holding Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 16:35 305.00 1,558 297.00 308.00 Buy £4,751.90 UT
Sep 18 2019, 16:14 300.00 236 300.00 305.00 Sell £708.00 AT
Sep 18 2019, 15:42 300.00 147 300.00 305.00 Sell £441.00 AT
Sep 18 2019, 14:45 305.00 325 295.00 305.00 Buy £991.25 AT
Sep 18 2019, 14:45 305.00 325 295.00 305.00 Buy £991.25 AT
Sep 18 2019, 14:45 305.00 4,379 295.00 318.00 Sell £13,355.95 AT
Sep 18 2019, 14:44 305.00 167 301.00 305.00 Buy £509.35 AT
Sep 18 2019, 14:44 305.00 411 301.00 305.00 Buy £1,253.55 AT
Sep 18 2019, 14:44 305.00 186 301.00 305.00 Buy £567.30 AT
Sep 18 2019, 14:06 300.08 635 300.00 304.00 Sell £1,905.51 O
Sep 18 2019, 14:06 300.08 675 300.00 304.00 Sell £2,025.54 O
Sep 18 2019, 14:06 305.00 4,691 295.00 304.00 Buy £14,307.55 O
Sep 18 2019, 13:37 304.00 125 295.00 304.00 Buy £380.00 AT
Sep 18 2019, 11:42 305.00 158 295.00 305.00 Buy £481.90 AT
Sep 18 2019, 10:41 300.88 826 295.00 301.00 Buy £2,485.27 O
Sep 18 2019, 09:07 302.84 1,000 295.00 303.00 Buy £3,028.40 O
Sep 18 2019, 08:17 295.00 59 295.00 303.00 Sell £174.05 AT
Sep 17 2019, 16:25 295.00 500 295.00 300.00 Sell £1,475.00 AT
Sep 17 2019, 16:25 295.00 768 291.00 300.00 Sell £2,265.60 AT
Sep 17 2019, 16:15 295.00 500 295.00 300.00 Sell £1,475.00 AT
Sep 17 2019, 16:15 295.00 461 291.00 300.00 Sell £1,359.95 AT
Sep 17 2019, 16:15 295.00 242 295.00 300.00 Sell £713.90 AT
Sep 17 2019, 15:57 295.00 933 295.00 300.00 Sell £2,752.35 AT
Sep 17 2019, 15:57 295.00 500 295.00 300.00 Sell £1,475.00 AT
Sep 17 2019, 15:40 300.00 76 295.00 300.00 Buy £228.00 AT
Sep 17 2019, 15:37 295.00 767 291.00 300.00 Sell £2,262.65 AT
Sep 17 2019, 15:37 295.00 500 295.00 300.00 Sell £1,475.00 AT
Sep 17 2019, 15:31 297.00 130 297.00 300.00 Sell £386.10 AT
Sep 17 2019, 15:31 297.00 197 297.00 300.00 Sell £585.09 AT
Sep 17 2019, 15:14 300.42 300,000 295.00 390.00 Sell £901,248.00 O
Sep 17 2019, 15:08 297.00 1,224 297.00 300.00 Sell £3,635.28 AT
Sep 17 2019, 14:40 297.00 1,369 297.00 300.00 Sell £4,065.93 AT
Sep 17 2019, 14:33 298.00 300 298.00 302.00 Sell £894.00 AT
Sep 17 2019, 14:25 300.00 312 300.00 318.00 Sell £936.00 AT
Sep 17 2019, 13:45 300.00 317 298.00 300.00 Buy £951.00 AT
Sep 17 2019, 13:45 300.00 70,803 298.00 305.00 Sell £212,409.00 AT
Sep 17 2019, 13:40 300.00 317 298.00 300.00 Buy £951.00 AT
Sep 17 2019, 13:40 300.00 1,444 298.00 305.00 Sell £4,332.00 AT
Sep 17 2019, 13:40 300.00 317 298.00 300.00 Buy £951.00 AT
Sep 17 2019, 13:40 300.00 701 298.00 305.00 Sell £2,103.00 AT
Sep 17 2019, 13:40 300.00 317 298.00 300.00 Buy £951.00 AT
Sep 17 2019, 13:40 300.00 701 298.00 305.00 Sell £2,103.00 AT
Sep 17 2019, 13:40 300.00 317 298.00 300.00 Buy £951.00 AT
Sep 17 2019, 13:40 300.00 701 298.00 305.00 Sell £2,103.00 AT
Sep 17 2019, 13:40 300.00 701 298.00 308.00 Sell £2,103.00 AT
Sep 17 2019, 13:40 300.00 317 298.00 300.00 Buy £951.00 AT
Sep 17 2019, 13:40 300.00 701 298.00 308.00 Sell £2,103.00 AT
Sep 17 2019, 13:40 300.00 317 298.00 300.00 Buy £951.00 AT
Sep 17 2019, 13:40 300.00 701 298.00 308.00 Sell £2,103.00 AT
Sep 17 2019, 13:40 300.00 317 298.00 300.00 Buy £951.00 AT
Showing 1 to 50 of 155
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.