207.50p+1.50 (+0.73%)28 Mar 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Global Ports Holding PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:28:10206.00p111£228.66
Mar 28, 202416:26:26206.00p165£339.90
Mar 28, 202416:24:03206.00p293£603.58
Mar 28, 202416:22:16206.00p6,000£12,360.00
Mar 28, 202416:21:14206.00p20,000£41,200.00
Mar 28, 202416:20:53206.00p12,500£25,750.00
Mar 28, 202416:18:32206.00p10,000£20,600.00
Mar 28, 202416:16:55206.00p338£696.28
Mar 28, 202416:11:05206.00p259£533.54
Mar 28, 202415:57:44206.00p307£632.42
Mar 28, 202415:57:43206.00p34£70.04
Mar 28, 202415:43:09206.00p200£412.00
Mar 28, 202414:06:51208.00p498£1,035.84
Mar 28, 202414:06:30208.00p424£881.92
Mar 28, 202414:06:30208.00p277£576.16
Mar 28, 202414:06:30208.00p300£624.00
Mar 28, 202411:47:19205.00p200£410.00
Mar 28, 202411:13:18207.70p500£1,038.50
Mar 28, 202408:00:04208.00p1,971£4,099.68
Mar 27, 202416:35:02206.00p1,472£3,032.32
Mar 27, 202415:34:35205.00p65£133.25
Mar 27, 202415:34:35205.00p12£24.60
Mar 27, 202414:36:43205.00p58£118.90
Mar 27, 202414:08:43205.00p1,000£2,050.00
Mar 27, 202414:08:42203.00p4,212£8,550.36
Mar 27, 202414:08:42203.00p1,740£3,532.20
Mar 27, 202413:00:32204.80p240£491.52
Mar 27, 202412:28:31203.00p48£97.44
Mar 27, 202412:28:29203.00p1,000£2,030.00
Mar 27, 202412:28:26205.00p170£348.50
Mar 27, 202412:28:26203.00p1,000£2,030.00
Mar 27, 202412:28:24203.00p1,000£2,030.00
Mar 27, 202412:28:20203.00p388£787.64
Mar 27, 202412:28:20203.00p1,000£2,030.00
Mar 27, 202412:28:20200.00p85£170.00
Mar 27, 202412:28:20203.00p1,633£3,314.99
Mar 27, 202412:28:20203.00p872£1,770.16
Mar 27, 202412:06:18203.00p872£1,770.16
Mar 27, 202412:06:16203.00p706£1,433.18
Mar 27, 202412:05:48202.51p1,500£3,037.69
Mar 27, 202412:03:12203.00p166£336.98
Mar 27, 202411:51:50203.00p290£588.70
Mar 27, 202411:51:50204.00p376£767.04
Mar 27, 202411:51:50203.00p582£1,181.46
Mar 27, 202411:51:50203.00p443£899.29
Mar 27, 202411:20:34200.15p166£332.25
Mar 27, 202410:50:31200.00p2,800£5,600.00
Mar 27, 202410:34:44199.52p3,960£7,900.99
Mar 27, 202410:30:19203.00p55£111.65
Mar 27, 202410:30:19203.00p57£115.71