207.50p+1.50 (+0.73%)28 Mar 2024, 16:28
Global Ports Holding PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:28:10 | 206.00p | 111 | £228.66 |
Mar 28, 2024 | 16:26:26 | 206.00p | 165 | £339.90 |
Mar 28, 2024 | 16:24:03 | 206.00p | 293 | £603.58 |
Mar 28, 2024 | 16:22:16 | 206.00p | 6,000 | £12,360.00 |
Mar 28, 2024 | 16:21:14 | 206.00p | 20,000 | £41,200.00 |
Mar 28, 2024 | 16:20:53 | 206.00p | 12,500 | £25,750.00 |
Mar 28, 2024 | 16:18:32 | 206.00p | 10,000 | £20,600.00 |
Mar 28, 2024 | 16:16:55 | 206.00p | 338 | £696.28 |
Mar 28, 2024 | 16:11:05 | 206.00p | 259 | £533.54 |
Mar 28, 2024 | 15:57:44 | 206.00p | 307 | £632.42 |
Mar 28, 2024 | 15:57:43 | 206.00p | 34 | £70.04 |
Mar 28, 2024 | 15:43:09 | 206.00p | 200 | £412.00 |
Mar 28, 2024 | 14:06:51 | 208.00p | 498 | £1,035.84 |
Mar 28, 2024 | 14:06:30 | 208.00p | 424 | £881.92 |
Mar 28, 2024 | 14:06:30 | 208.00p | 277 | £576.16 |
Mar 28, 2024 | 14:06:30 | 208.00p | 300 | £624.00 |
Mar 28, 2024 | 11:47:19 | 205.00p | 200 | £410.00 |
Mar 28, 2024 | 11:13:18 | 207.70p | 500 | £1,038.50 |
Mar 28, 2024 | 08:00:04 | 208.00p | 1,971 | £4,099.68 |
Mar 27, 2024 | 16:35:02 | 206.00p | 1,472 | £3,032.32 |
Mar 27, 2024 | 15:34:35 | 205.00p | 65 | £133.25 |
Mar 27, 2024 | 15:34:35 | 205.00p | 12 | £24.60 |
Mar 27, 2024 | 14:36:43 | 205.00p | 58 | £118.90 |
Mar 27, 2024 | 14:08:43 | 205.00p | 1,000 | £2,050.00 |
Mar 27, 2024 | 14:08:42 | 203.00p | 4,212 | £8,550.36 |
Mar 27, 2024 | 14:08:42 | 203.00p | 1,740 | £3,532.20 |
Mar 27, 2024 | 13:00:32 | 204.80p | 240 | £491.52 |
Mar 27, 2024 | 12:28:31 | 203.00p | 48 | £97.44 |
Mar 27, 2024 | 12:28:29 | 203.00p | 1,000 | £2,030.00 |
Mar 27, 2024 | 12:28:26 | 205.00p | 170 | £348.50 |
Mar 27, 2024 | 12:28:26 | 203.00p | 1,000 | £2,030.00 |
Mar 27, 2024 | 12:28:24 | 203.00p | 1,000 | £2,030.00 |
Mar 27, 2024 | 12:28:20 | 203.00p | 388 | £787.64 |
Mar 27, 2024 | 12:28:20 | 203.00p | 1,000 | £2,030.00 |
Mar 27, 2024 | 12:28:20 | 200.00p | 85 | £170.00 |
Mar 27, 2024 | 12:28:20 | 203.00p | 1,633 | £3,314.99 |
Mar 27, 2024 | 12:28:20 | 203.00p | 872 | £1,770.16 |
Mar 27, 2024 | 12:06:18 | 203.00p | 872 | £1,770.16 |
Mar 27, 2024 | 12:06:16 | 203.00p | 706 | £1,433.18 |
Mar 27, 2024 | 12:05:48 | 202.51p | 1,500 | £3,037.69 |
Mar 27, 2024 | 12:03:12 | 203.00p | 166 | £336.98 |
Mar 27, 2024 | 11:51:50 | 203.00p | 290 | £588.70 |
Mar 27, 2024 | 11:51:50 | 204.00p | 376 | £767.04 |
Mar 27, 2024 | 11:51:50 | 203.00p | 582 | £1,181.46 |
Mar 27, 2024 | 11:51:50 | 203.00p | 443 | £899.29 |
Mar 27, 2024 | 11:20:34 | 200.15p | 166 | £332.25 |
Mar 27, 2024 | 10:50:31 | 200.00p | 2,800 | £5,600.00 |
Mar 27, 2024 | 10:34:44 | 199.52p | 3,960 | £7,900.99 |
Mar 27, 2024 | 10:30:19 | 203.00p | 55 | £111.65 |
Mar 27, 2024 | 10:30:19 | 203.00p | 57 | £115.71 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.