1. Share Prices

  2. Global Ports Holding PLC (GPH)

196.75p-3.25 (-1.63%)24 Apr 2024, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Ports Holding PLC Trades

DateTimePriceQuantityValue
Apr 24, 202414:53:43196.00p1,500£2,940.00
Apr 24, 202414:53:43197.00p500£985.00
Apr 24, 202414:53:29197.50p215£424.63
Apr 24, 202414:53:29197.00p1,000£1,970.00
Apr 24, 202414:36:49197.50p4,722£9,325.95
Apr 24, 202413:38:02200.00p276£552.00
Apr 24, 202413:38:02200.00p1,697£3,394.00
Apr 24, 202413:38:02200.00p91£182.00
Apr 24, 202413:38:02200.00p91£182.00
Apr 24, 202413:37:37200.00p1,606£3,212.00
Apr 24, 202413:37:37200.00p1,697£3,394.00
Apr 24, 202413:37:37200.00p1,697£3,394.00
Apr 24, 202413:37:37200.00p1,697£3,394.00
Apr 24, 202412:34:29200.00p803£1,606.00
Apr 24, 202412:34:29200.00p1,697£3,394.00
Apr 24, 202412:27:23202.00p675£1,363.50
Apr 24, 202412:27:23202.00p5,325£10,756.50
Apr 24, 202412:26:38201.50p2,054£4,138.81
Apr 24, 202411:52:19201.50p500£1,007.50
Apr 24, 202411:03:01202.00p12£24.24
Apr 24, 202411:03:01202.00p675£1,363.50
Apr 24, 202410:27:31200.00p1,303£2,606.00
Apr 24, 202410:27:31200.00p197£394.00
Apr 24, 202410:27:29200.00p83£166.00
Apr 24, 202410:27:29200.00p1,500£3,000.00
Apr 24, 202410:27:28200.00p77£154.00
Apr 24, 202410:27:28200.00p197£394.00
Apr 24, 202410:27:27200.00p182£364.00
Apr 24, 202410:27:27200.00p1,500£3,000.00
Apr 24, 202410:27:21197.50p92£181.70
Apr 24, 202410:27:21200.00p1,500£3,000.00
Apr 24, 202410:04:36199.38p150£299.06
Apr 24, 202409:56:35198.05p4,000£7,922.00
Apr 24, 202408:43:25198.50p10,000£19,850.00
Apr 24, 202408:15:46199.50p1£2.00
Apr 24, 202408:04:19197.56p8,000£15,804.64
Apr 24, 202408:00:29197.54p751£1,483.49
Apr 23, 202416:35:29200.00p213£426.00
Apr 23, 202414:47:39197.53p286£564.92
Apr 23, 202414:42:03201.00p125£251.25
Apr 23, 202414:42:03201.00p550£1,105.50
Apr 23, 202414:42:01198.00p4,215£8,345.70
Apr 23, 202414:42:01198.00p285£564.30
Apr 23, 202413:09:32197.71p400£790.84
Apr 23, 202410:36:02200.45p1,200£2,405.40
Apr 23, 202409:06:45197.71p410£810.61
Apr 23, 202408:37:21200.79p245£491.94
Apr 23, 202408:00:27197.71p135£266.91
Apr 22, 202416:24:36201.00p126£253.26
Apr 22, 202415:48:06202.00p630£1,272.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39