Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Great Portland Estates Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 850.00 858.80 838.40 853.00 1,739,910
Dec 10, 2019 862.40 866.40 851.80 861.00 1,378,855
Dec 9, 2019 850.80 862.00 850.00 858.20 988,576
Dec 6, 2019 839.00 856.60 835.80 854.60 1,435,346
Dec 5, 2019 822.60 836.40 822.60 835.20 983,051
More Great Portland Estates Historic Prices >
Intraday
Historic - 1 year
Advanced Great Portland Estates Charts >

Great Portland Estates Information

Name Great Portland Estates Epic GPOR
ISIN GB00BF5H9P87 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Industrial & Office REITs
EMS 3,000 Prev Close 853.00
Shares in Issue (m) 253.87 Market Cap (£m) 2,165.49
PE Ratio 47.65 Div per Share (p) 12.20
Div Yield 1.52 Div Cover 1.38
EPS 17.90 EPS Growth (%) -16.74
PEG -2.85 DPS Growth (%) 7.96
ROCE 2.12 Net Gearing 9.19
Quick Ratio 3.09 Current Ratio 3.09

Great Portland Estates Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Panmure Gordon Buy 844.10 842.00 921.00 Upgrades
06 Dec Liberum Capital Hold 844.10 705.00 - Reiterates
03 Dec Peel Hunt Hold 844.10 715.00 - Reiterates
28 Nov Morgan Stanley Overweight 844.10 750.00 870.00 Upgrades
27 Nov Barclays Capital Underweight 844.10 700.00 - Retains
More Great Portland Estates Broker Views >

Great Portland Estates Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2019 Toby Courtauld Buy 23 @ 656.50p £151.00
03 Jan 2019 Nick Sanderson Buy 23 @ 656.50p £151.00
22 Jun 2018 Toby Courtauld Transfer In 19,130 @ 0.00p £0.00
22 Jun 2018 Toby Courtauld Sell 8,992 @ 713.29p £64,139.04
22 Jun 2018 Nick Sanderson Transfer In 12,531 @ 0.00p £0.00
More Great Portland Estates Director Deals >

Great Portland Estates News