Great Portland Estates (GPOR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Great Portland Estates Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 641.00 646.00 641.00 643.00 857,942
Feb 19, 2018 633.00 644.50 633.00 641.50 1,088,337
Feb 16, 2018 617.50 642.00 617.50 637.00 1,531,778
Feb 15, 2018 618.50 619.50 614.50 615.50 2,928,536
Feb 14, 2018 622.00 626.50 616.00 616.00 759,492
More Great Portland Estates Historic Prices >
Intraday
Historic - 1 year
Advanced Great Portland Estates Charts >

Great Portland Estates Share Information

Company Name Great Portland Estates Epic GPOR
ISIN GB00BZ0XJR39 Index FTSE 250
EMS 3,000 Prev Close 643.00
Shares in Issue (m) 326.73 Market Cap (£m) 2,100.87
PE Ratio -15.76 Div per Share (p) 10.10
Div Yield 1.62 Div Cover 0.00
EPS -40.80 EPS Growth (%) -125.09
PEG 0.13 DPS Growth (%) 9.78
ROCE -4.23 Net Gearing 20.23
Quick Ratio 4.25 Current Ratio 4.25

Great Portland Estates Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan Peel Hunt Hold 636.50 650.00 650.00 Reiterates
25 Jan Numis Hold 636.50 - 666.00 Reiterates
25 Jan Peel Hunt Hold 636.50 650.00 650.00 Reiterates
25 Jan Liberum Capital Hold 636.50 670.00 670.00 Reiterates
18 Jan Jefferies International Underperform 636.50 525.00 525.00 Reiterates
More Great Portland Estates Broker Views >

Great Portland Estates Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2017 Nick Sanderson Transfer In 18,219 @ 0.00p £0.00
09 Aug 2017 Nick Sanderson Sell 8,563 @ 609.17p £52,163.23
01 Aug 2017 Toby Courtauld Buy 25 @ 598.50p £149.63
01 Aug 2017 Nick Sanderson Buy 25 @ 598.50p £149.63
26 Jul 2017 Nick Hampton Buy 1,500 @ 597.50p £8,962.50
More Great Portland Estates Director Deals >

Great Portland Estates Events

Date Event Type
06 Jul 2017 Trading Statement
07 Jul 2017 AGM / EGM
15 Nov 2017 Interim Result
25 Jan 2018 Trading Statement
23 May 2018 Final Result
More Great Portland Estates events >

Great Portland Estates News