Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Great Portland Estates Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 764.30 773.70 764.30 773.60 963,000
Mar 18, 2019 765.00 771.90 762.10 767.40 1,083,729
Mar 15, 2019 764.10 769.90 763.90 767.00 3,866,628
Mar 14, 2019 764.50 773.80 763.89 765.50 1,747,194
Mar 13, 2019 764.80 768.40 760.20 766.90 1,049,854
More Great Portland Estates Historic Prices >
Intraday
Historic - 1 year
Advanced Great Portland Estates Charts >

Great Portland Estates Information

Name Great Portland Estates Epic GPOR
ISIN GB00BF5H9P87 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 3,000 Prev Close 773.60
Shares in Issue (m) 272.50 Market Cap (£m) 2,091.13
PE Ratio 35.69 Div per Share (p) 11.30
Div Yield 1.51 Div Cover 1.85
EPS 21.50 EPS Growth (%) 152.70
PEG 0.23 DPS Growth (%) 11.88
ROCE 2.94 Net Gearing 12.88
Quick Ratio 0.75 Current Ratio 0.75

Great Portland Estates Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar Deutsche Bank Hold 773.60 720.00 - Reiterates
19 Mar Liberum Capital Hold 773.60 705.00 - Reiterates
14 Mar Morgan Stanley Underweight 773.60 700.00 750.00 Reiterates
12 Mar Liberum Capital Hold 773.60 705.00 - Reiterates
07 Mar Peel Hunt Hold 773.60 715.00 - Reiterates
More Great Portland Estates Broker Views >

Great Portland Estates Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2019 Toby Courtauld Buy 23 @ 656.50p £151.00
03 Jan 2019 Nick Sanderson Buy 23 @ 656.50p £151.00
22 Jun 2018 Toby Courtauld Transfer In 19,130 @ 0.00p £0.00
22 Jun 2018 Toby Courtauld Sell 8,992 @ 713.29p £64,139.04
22 Jun 2018 Nick Sanderson Transfer In 12,531 @ 0.00p £0.00
More Great Portland Estates Director Deals >

Great Portland Estates News