776.00p-0.50 (-0.06%)18 Jan 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price777.50pHigh Price780.50p
Ask Price779.00pLow Price759.00p
Open Price759.00pSpread0.19%
Prev Close776.50pVolume335,648

Great Portland Estates PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022744.50781.50744.50776.50301,569
Jan 14, 2022741.00776.00741.00762.50411,959
Jan 13, 2022769.00769.00748.50757.50289,744
Jan 12, 2022748.00751.50737.00748.00520,522
Jan 11, 2022740.50752.00730.50737.00255,227
More Great Portland Estates PLC Historic Prices >

Great Portland Estates PLC Information

NameGreat Portland Estates PLCEpicGPOR
ISINGB00BF5H9P87CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - OfficeSectorReal Estate
EMS3,000Prev Close776.50p
Shares in Issue253.87 mMarket Cap£1.97 bn
PE Ratio129.87013Div per Share£0.08
Div Yield1.62Div Cover3.1139
EPS£0.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.024872Quick Ratio0.536585
Current Ratio0.536585

Great Portland Estates PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/01/22BUYToby CourtauldCEO20 @ £7.30£146.00
04/01/22TINToby CourtauldCEO40 @ £0.00£0.00
04/01/22BUYNick SandersonED20 @ £7.30£146.00
04/01/22TINNick SandersonED40 @ £0.00£0.00
01/12/21BUYToby CourtauldCEO21 @ £7.13£150.00
More Great Portland Estates PLC Director Deals >

Great Portland Estates PLC News