Great Portland Estates (GPOR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Great Portland Estates Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 600.50 604.50 597.50 604.00 577,001
Sep 18, 2017 602.50 604.50 599.00 600.50 625,510
Sep 15, 2017 605.50 605.50 596.00 601.50 1,128,425
Sep 14, 2017 602.00 606.00 597.50 601.50 967,045
Sep 13, 2017 606.00 606.50 598.00 599.50 1,063,200
More Great Portland Estates Historic Prices >
Intraday
Historic - 1 year
Advanced Great Portland Estates Charts >

Great Portland Estates Share Information

Company Name Great Portland Estates Epic GPOR
ISIN GB00BZ0XJR39 Index FTSE 250
EMS 3,000 Prev Close 604.00
Shares in Issue (m) 326.73 Market Cap (£m) 1,965.28
PE Ratio -14.74 Div per Share (p) 10.10
Div Yield 1.68 Div Cover 0.00
EPS -40.80 EPS Growth (%) -125.09
PEG 0.12 DPS Growth (%) 9.78
ROCE -4.23 Net Gearing 20.23
Quick Ratio 4.25 Current Ratio 4.25

Great Portland Estates Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep Deutsche Bank Hold 604.00 710.00 620.00 Downgrades
14 Aug Citigroup Buy 604.00 - 691.00 Retains
01 Aug Liberum Capital Hold 604.00 650.00 660.00 Reiterates
06 Jul Numis Hold 604.00 689.00 689.00 Reiterates
06 Jul Peel Hunt Add 604.00 725.00 725.00 Reiterates
More Great Portland Estates Broker Views >

Great Portland Estates Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2017 Nick Sanderson Transfer In 18,219 @ 0.00p £0.00
09 Aug 2017 Nick Sanderson Sell 8,563 @ 609.17p £52,163.23
01 Aug 2017 Toby Courtauld Buy 25 @ 598.50p £149.63
01 Aug 2017 Nick Sanderson Buy 25 @ 598.50p £149.63
26 Jul 2017 Nick Hampton Buy 1,500 @ 597.50p £8,962.50
More Great Portland Estates Director Deals >

Great Portland Estates News