Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Great Portland Estates Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 957.40 965.80 951.80 958.20 472,752
Feb 20, 2020 954.00 967.80 953.709 954.80 986,636
Feb 19, 2020 968.00 971.80 963.00 966.00 364,842
Feb 18, 2020 952.00 966.60 950.072 960.00 438,209
Feb 17, 2020 963.40 968.40 957.40 958.00 507,063
More Great Portland Estates Historic Prices >
Intraday
Historic - 1 year
Advanced Great Portland Estates Charts >

Great Portland Estates Information

Name Great Portland Estates Epic GPOR
ISIN GB00BF5H9P87 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 3,000 Prev Close 958.20
Shares in Issue (m) 253.87 Market Cap (£m) 2,452.36
PE Ratio 53.97 Div per Share (p) 12.20
Div Yield 1.35 Div Cover 1.38
EPS 17.90 EPS Growth (%) -16.74
PEG -3.22 DPS Growth (%) 7.96
ROCE 2.12 Net Gearing 9.19
Quick Ratio 3.09 Current Ratio 3.09

Great Portland Estates Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Liberum Capital Hold 958.20 960.00 - Reiterates
11 Feb Peel Hunt Hold 958.20 870.00 - Reiterates
05 Feb Numis Add 958.20 950.00 - Upgrades
27 Jan Liberum Capital Hold 958.20 700.00 960.00 Reiterates
17 Jan Jefferies International Underperform 958.20 500.00 700.00 Reiterates
More Great Portland Estates Broker Views >

Great Portland Estates Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2019 Toby Courtauld Buy 23 @ 656.5p £151.00
03 Jan 2019 Nick Sanderson Buy 23 @ 656.5p £151.00
22 Jun 2018 Toby Courtauld Transfer In 19,130 @ 0p £0.00
22 Jun 2018 Toby Courtauld Sell 8,992 @ 713.29p £64,139.04
22 Jun 2018 Nick Sanderson Transfer In 12,531 @ 0p £0.00
More Great Portland Estates Director Deals >

Great Portland Estates News