761.96p+6.96 (+0.92%)30 Jul 2021, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price761.00pHigh Price761.96p
Ask Price763.00pLow Price751.50p
Open Price755.50pSpread0.26%
Prev Close755.00pVolume10,610

Great Portland Estates PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021763.50763.50743.00755.00386,343
Jul 28, 2021748.00757.50745.00755.00228,185
Jul 27, 2021754.00756.00741.00751.50271,984
Jul 26, 2021763.00763.00737.50749.00161,809
Jul 23, 2021748.00753.00736.00748.00324,623
More Great Portland Estates PLC Historic Prices >

Great Portland Estates PLC Information

NameGreat Portland Estates PLCEpicGPOR
ISINGB00BF5H9P87CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - OfficeSectorReal Estate
EMS3,000Prev Close755.00p
Shares in Issue253.87 mMarket Cap£1.93 bn
PE Ratio34.843206Div per Share£0.05
Div Yield1.68Div Covern/a
EPS-£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.018813Quick Ratio0.540835
Current Ratio0.562613

Great Portland Estates PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/21BUYToby CourtauldCEO21 @ £7.06£148.00
02/07/21TINToby CourtauldCEO42 @ £0.00£0.00
02/07/21TINNick SandersonED42 @ £0.00£0.00
02/07/21BUYNick SandersonED21 @ £7.06£148.00
01/06/21TINToby CourtauldCEO42 @ £0.00£0.00
More Great Portland Estates PLC Director Deals >

Great Portland Estates PLC News