670.00p+9.00 (+1.36 %)04 Dec 2020, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price669.60pHigh Price677.30p
Ask Price670.20pLow Price648.80p
Open Price648.80pSpread0.09%
Prev Close661.00pVolume567,896

Great Portland Estates PLC Historic Prices

Dec 4, 2020648.80677.30648.80670.00567,896
Dec 3, 2020654.00666.80649.60661.00653,174
Dec 2, 2020662.60671.00654.60666.00388,929
Dec 1, 2020633.20669.20633.20669.20815,685
Nov 30, 2020632.00657.00632.00642.60681,107
More Great Portland Estates PLC Historic Prices >

Great Portland Estates PLC Information

NameGreat Portland Estates PLCEpicGPOR
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - OfficeSectorReal Estate
EMS3,000Prev Close661.00p
Shares in Issue (m)253.87 mMarket Cap£1.70 bn
PE Ratio34.843206Div per Share£0.08
Div Yield1.91Div Covern/a
EPS-£0.61EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0862
ROCE-0.059991Quick Ratio0.561111
Current Ratio0.57037

Great Portland Estates PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
30/11/2020Mr. Toby Augustine CourtauldChief ExecutivePurchase23£6.50£150
30/11/2020Mr. Toby Augustine CourtauldChief ExecutiveTransfer in46£0.00£0
30/11/2020Nick SandersonFinance DirectorTransfer in46£0.00£0
30/11/2020Nick SandersonFinance DirectorPurchase23£6.50£150
30/10/2020Mr. Toby Augustine CourtauldChief ExecutiveTransfer in52£0.00£0
More Great Portland Estates PLC Director Deals >

Great Portland Estates PLC News