Great Portland Estates (GPOR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Great Portland Estates Historic Prices

Date Open High Low Close Volume
May 26, 2017 637.50 639.00 627.50 629.50 2,737,631
May 25, 2017 655.00 661.00 638.00 639.00 1,784,419
May 24, 2017 663.00 666.00 655.00 658.00 1,522,532
May 23, 2017 668.50 671.50 662.00 662.00 1,308,890
May 22, 2017 664.50 674.00 664.50 668.00 1,408,691
More Great Portland Estates Historic Prices >
Intraday
Historic - 1 year
Advanced Great Portland Estates Charts >

Great Portland Estates Share Information

Company Name Great Portland Estates Epic GPOR
ISIN GB00BZ0XJR39 Index FTSE 250
EMS 3,000 Prev Close 629.50
Shares in Issue (m) 343.93 Market Cap (£m) 2,197.69
PE Ratio -15.66 Div per Share (p) 10.10
Div Yield 1.58 Div Cover 0.00
EPS -40.80 EPS Growth (%) -125.09
PEG 0.13 DPS Growth (%) 9.78
ROCE -4.23 Net Gearing 20.23
Quick Ratio 4.25 Current Ratio 4.25

Great Portland Estates Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Liberum Capital Hold 629.50 650.00 650.00 Reiterates
24 May Peel Hunt Add 629.50 725.00 725.00 Reiterates
24 May Liberum Capital Hold 629.50 650.00 650.00 Reiterates
26 Apr Jefferies International Underperform 629.50 563.00 550.00 Reiterates
19 Apr Liberum Capital Hold 629.50 650.00 650.00 Reiterates
More Great Portland Estates Broker Views >

Great Portland Estates Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2017 Richard Mully Buy 20,000 @ 635.00p £127,000.00
07 Mar 2017 Wendy Becker Buy 10,000 @ 645.08p £64,508.00
05 Sep 2016 Toby Courtauld Buy 22 @ 676.50p £148.83
05 Sep 2016 Neil Thompson Buy 22 @ 676.50p £148.83
05 Sep 2016 Nick Sanderson Buy 22 @ 676.50p £148.83
More Great Portland Estates Director Deals >

Great Portland Estates News