Great Portland Estates (GPOR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Great Portland Estates Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 600.50 607.50 598.50 602.50 890,308
Dec 1, 2016 607.00 609.00 598.50 600.50 1,333,645
Nov 30, 2016 612.50 612.50 606.00 607.50 2,045,023
Nov 29, 2016 600.50 605.50 597.50 605.50 918,949
Nov 28, 2016 602.00 606.00 597.00 605.00 840,654
More Great Portland Estates Historic Prices >
Intraday
Historic - 1 year
Advanced Great Portland Estates Charts >

Great Portland Estates Share Information

Company Name Great Portland Estates Epic GPOR
ISIN GB00B01FLL16 Index FTSE 250
EMS 3,000 Prev Close 601.50
Shares in Issue (m) 343.93 Market Cap (£m) 2,089.35
PE Ratio 3.74 Div per Share (p) 9.20
Div Yield 1.53 Div Cover 5.91
EPS 162.60 EPS Growth (%) 9.64
PEG 0.39 DPS Growth (%) 2.22
ROCE 15.57 Net Gearing 20.96
Quick Ratio 1.66 Current Ratio 1.66

Great Portland Estates Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Peel Hunt Add 601.50 725.00 725.00 Reiterates
30 Nov Exane BNP Paribas Neutral 601.50 - 660.00 Upgrades
29 Nov HSBC Hold 601.50 702.00 664.00 Retains
24 Nov JP Morgan Cazenove Neutral 601.50 740.00 740.00 Reiterates
18 Nov Numis Add 601.50 - 700.00 Reiterates
More Great Portland Estates Broker Views >

Great Portland Estates Director Deals

Date Director Type Volume / Price Trade Value
05 Sep 2016 Toby Courtauld Buy 22 @ 676.50p £148.83
05 Sep 2016 Neil Thompson Buy 22 @ 676.50p £148.83
05 Sep 2016 Nick Sanderson Buy 22 @ 676.50p £148.83
01 Aug 2016 Toby Courtauld Buy 22 @ 672.00p £147.84
01 Aug 2016 Neil Thompson Buy 22 @ 672.00p £147.84
More Great Portland Estates Director Deals >

Great Portland Estates News