Great Portland Estates (GPOR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Great Portland Estates Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 648.50 650.00 644.50 646.50 626,933
Feb 23, 2017 651.00 655.50 641.00 645.50 1,132,633
Feb 22, 2017 655.50 656.50 646.50 648.50 1,975,575
Feb 21, 2017 655.50 661.50 653.50 656.50 1,328,308
Feb 20, 2017 652.50 659.50 651.36 658.50 574,838
More Great Portland Estates Historic Prices >
Intraday
Historic - 1 year
Advanced Great Portland Estates Charts >

Great Portland Estates Share Information

Company Name Great Portland Estates Epic GPOR
ISIN GB00B01FLL16 Index FTSE 250
EMS 3,000 Prev Close 646.50
Shares in Issue (m) 343.93 Market Cap (£m) 2,220.04
PE Ratio 3.97 Div per Share (p) 9.20
Div Yield 1.44 Div Cover 5.91
EPS 162.60 EPS Growth (%) 9.64
PEG 0.41 DPS Growth (%) 2.22
ROCE 15.57 Net Gearing 20.96
Quick Ratio 1.66 Current Ratio 1.66

Great Portland Estates Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb HSBC Hold 646.25 664.00 657.00 Retains
13 Feb Deutsche Bank Buy 646.25 - - Reiterates
10 Feb Peel Hunt Add 646.25 725.00 725.00 Reiterates
10 Feb Liberum Capital Hold 646.25 650.00 650.00 Retains
10 Feb Liberum Capital Hold 646.25 650.00 650.00 Retains
More Great Portland Estates Broker Views >

Great Portland Estates Director Deals

Date Director Type Volume / Price Trade Value
05 Sep 2016 Toby Courtauld Buy 22 @ 676.50p £148.83
05 Sep 2016 Neil Thompson Buy 22 @ 676.50p £148.83
05 Sep 2016 Nick Sanderson Buy 22 @ 676.50p £148.83
01 Aug 2016 Toby Courtauld Buy 22 @ 672.00p £147.84
01 Aug 2016 Neil Thompson Buy 22 @ 672.00p £147.84
More Great Portland Estates Director Deals >

Great Portland Estates News