Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Great Portland Estates Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 703.60 712.40 703.30 707.60 807,459
Jul 19, 2018 710.30 715.20 708.60 711.80 2,185,988
Jul 18, 2018 710.00 716.70 709.85 713.60 989,757
Jul 17, 2018 701.50 709.10 701.50 708.40 893,507
Jul 16, 2018 706.00 706.60 701.10 704.00 731,613
More Great Portland Estates Historic Prices >
Intraday
Historic - 1 year
Advanced Great Portland Estates Charts >

Great Portland Estates Information

Name Great Portland Estates Epic GPOR
ISIN GB00BF5H9P87 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 3,000 Prev Close 707.60
Shares in Issue (m) 326.73 Market Cap (£m) 2,325.66
PE Ratio 33.11 Div per Share (p) 11.30
Div Yield 1.59 Div Cover 1.90
EPS 21.50 EPS Growth (%) 152.70
PEG 0.22 DPS Growth (%) 11.88
ROCE 2.94 Net Gearing 12.88
Quick Ratio 0.75 Current Ratio 0.75

Great Portland Estates Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul Liberum Capital Hold 707.60 705.00 - Reiterates
05 Jul Numis Hold 707.60 723.00 - Reiterates
05 Jul Liberum Capital Hold 707.60 670.00 - Reiterates
05 Jul Peel Hunt Hold 707.60 675.00 - Reiterates
26 Jun Liberum Capital Hold 707.60 670.00 - Reiterates
More Great Portland Estates Broker Views >

Great Portland Estates Director Deals

Date Director Type Volume / Price Trade Value
22 Jun 2018 Toby Courtauld Transfer In 19,130 @ 0.00p £0.00
22 Jun 2018 Toby Courtauld Sell 8,992 @ 713.29p £64,139.04
22 Jun 2018 Nick Sanderson Transfer In 12,531 @ 0.00p £0.00
22 Jun 2018 Nick Sanderson Sell 5,890 @ 713.29p £42,012.78
11 Jun 2018 Nick Hampton Buy 2,500 @ 698.80p £17,470.00
More Great Portland Estates Director Deals >

Great Portland Estates News