670.00p+9.00 (+1.36 %)04 Dec 2020, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price669.60pHigh Price677.30p
Ask Price670.20pLow Price648.80p
Open Price648.80pSpread0.09%
Prev Close661.00pVolume567,896

Great Portland Estates PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2020648.80677.30648.80670.00567,896
Dec 3, 2020654.00666.80649.60661.00653,174
Dec 2, 2020662.60671.00654.60666.00388,929
Dec 1, 2020633.20669.20633.20669.20815,685
Nov 30, 2020632.00657.00632.00642.60681,107
More Great Portland Estates PLC Historic Prices >

Great Portland Estates PLC Information

NameGreat Portland Estates PLCEpicGPOR
ISINGB00BF5H9P87CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - OfficeSectorReal Estate
EMS3,000Prev Close661.00p
Shares in Issue (m)253.87 mMarket Cap£1.70 bn
PE Ratio34.843206Div per Share£0.08
Div Yield1.91Div Covern/a
EPS-£0.61EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0862
ROCE-0.059991Quick Ratio0.561111
Current Ratio0.57037

Great Portland Estates PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
30/11/2020Mr. Toby Augustine CourtauldChief ExecutivePurchase23£6.50£150
30/11/2020Mr. Toby Augustine CourtauldChief ExecutiveTransfer in46£0.00£0
30/11/2020Nick SandersonFinance DirectorTransfer in46£0.00£0
30/11/2020Nick SandersonFinance DirectorPurchase23£6.50£150
30/10/2020Mr. Toby Augustine CourtauldChief ExecutiveTransfer in52£0.00£0
More Great Portland Estates PLC Director Deals >

Great Portland Estates PLC News