Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Great Portland Estates Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 540.00 563.40 540.00 548.00 1,472,951
Sep 23, 2020 548.60 552.20 541.80 547.40 1,310,048
Sep 22, 2020 547.00 550.80 539.40 543.00 927,175
Sep 21, 2020 553.00 553.00 536.40 544.40 1,701,838
Sep 18, 2020 588.20 588.20 554.00 561.20 3,340,305
More Great Portland Estates Historic Prices >
Intraday
Historic - 1 year
Advanced Great Portland Estates Charts >

Great Portland Estates Information

Name Great Portland Estates Epic GPOR
ISIN GB00BF5H9P87 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Industrial & Office REITs
EMS 3,000 Prev Close 548.00
Shares in Issue (m) 253.87 Market Cap (£m) 1,389.67
PE Ratio 27.37 Div per Share (p) 12.60
Div Yield 2.30 Div Cover 1.59
EPS 20.00 EPS Growth (%) 11.73
PEG 2.33 DPS Growth (%) 3.28
ROCE 1.92 Net Gearing 16.54
Quick Ratio 1.86 Current Ratio 1.86

Great Portland Estates Director Deals

Declared Type Director Pos. Volume / Price Value
02/09/20 BUY Toby Courtauld CEO 25 @ 604.13p £151.00
02/09/20 TIN Toby Courtauld CEO 50 @ 0p £0.00
02/09/20 TIN Nick Sanderson ED 48 @ 0p £0.00
02/09/20 BUY Nick Sanderson ED 24 @ 604.13p £145.00
03/08/20 BUY Toby Courtauld CEO 26 @ 589.62p £153.00
More Great Portland Estates Director Deals >

Great Portland Estates News