739.50p+1.50 (+0.20%)21 Oct 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Great Portland Estates PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 20, 2021765.00p765.00p735.50p738.00p244,682
Oct 19, 2021757.50p757.50p743.00p748.00p210,522
Oct 18, 2021772.50p772.50p744.00p747.50p231,888
Oct 15, 2021721.50p755.00p721.50p755.00p406,206
Oct 14, 2021750.00p751.00p738.00p743.00p553,590
Oct 13, 2021765.00p765.00p740.50p745.00p495,695
Oct 12, 2021721.50p750.50p721.50p750.50p316,411
Oct 11, 2021738.00p756.50p726.50p744.00p404,408
Oct 8, 2021754.50p754.50p736.00p739.50p265,477
Oct 7, 2021746.00p749.00p735.00p740.50p391,293
Oct 6, 2021753.50p757.50p733.00p733.00p532,657
Oct 5, 2021751.50p761.50p750.50p754.00p443,863
Oct 4, 2021752.00p763.00p735.50p749.50p397,324
Oct 1, 2021738.00p754.50p734.50p751.50p370,989
Sep 30, 2021751.50p766.50p745.00p746.50p623,116
Sep 29, 2021745.50p762.00p745.50p753.00p364,690
Sep 28, 2021756.50p776.00p750.50p753.50p404,911
Sep 27, 2021771.50p779.00p763.00p779.00p274,871
Sep 24, 2021767.50p770.00p759.50p764.00p369,558
Sep 23, 2021777.00p779.50p769.50p773.00p253,897
Sep 22, 2021755.50p776.00p755.50p770.00p443,586
Sep 21, 2021770.00p775.50p764.00p765.50p345,095
Sep 20, 2021779.50p779.50p752.50p763.00p336,561
Sep 17, 2021770.00p775.00p760.00p761.00p2,063,872
Sep 16, 2021763.50p766.50p755.50p766.00p402,070
Sep 15, 2021766.00p768.00p755.23p764.00p351,393
Sep 14, 2021766.00p772.50p761.00p768.50p549,049
Sep 13, 2021757.00p771.50p753.50p768.00p296,249
Sep 10, 2021759.50p763.50p750.55p752.50p529,618
Sep 9, 2021753.50p760.00p749.50p759.50p576,386
Sep 8, 2021768.50p780.50p755.00p759.50p365,893
Sep 7, 2021804.00p804.00p783.00p785.50p405,306
Sep 6, 2021810.50p810.50p780.00p785.00p284,693
Sep 3, 2021779.00p796.00p779.00p794.00p355,858
Sep 2, 2021766.50p786.00p766.50p782.00p276,167
Sep 1, 2021796.00p796.00p775.50p785.00p573,799
Aug 31, 2021780.50p789.00p775.50p780.50p404,857
Aug 27, 2021774.00p782.50p770.50p782.50p230,476
Aug 26, 2021780.50p780.50p769.27p772.00p141,290
Aug 25, 2021782.00p783.00p769.00p779.00p182,594
Aug 24, 2021787.50p787.50p769.00p774.50p153,411
Aug 23, 2021788.00p793.00p771.00p775.50p206,419
Aug 20, 2021754.00p782.00p754.00p778.50p311,239
Aug 19, 2021779.50p781.50p770.00p772.50p214,869
Aug 18, 2021805.00p805.00p781.50p789.50p204,333
Aug 17, 2021787.00p802.00p785.00p786.00p387,257
Aug 16, 2021797.50p805.47p796.50p803.50p564,178
Aug 13, 2021808.50p808.50p785.00p802.00p242,064
Aug 12, 2021795.50p801.76p788.50p792.00p276,497
Aug 11, 2021789.50p795.50p783.50p795.50p235,511
Showing 1 to 50 of 253