Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Great Portland Estates Historic Prices

 
     
Date Open High Low Close Volume
Oct 28, 2020 582.20 589.39 570.60 580.00 639,293
Oct 27, 2020 611.80 614.80 590.80 590.80 517,599
Oct 26, 2020 605.40 623.00 605.40 612.00 586,747
Oct 23, 2020 626.20 627.00 612.80 620.00 466,822
Oct 22, 2020 626.40 626.40 611.40 615.60 721,874
Oct 21, 2020 604.40 625.20 604.40 619.60 842,659
Oct 20, 2020 600.40 624.00 600.40 617.40 1,114,448
Oct 19, 2020 619.00 619.00 599.20 612.00 272,817
Oct 16, 2020 620.00 625.00 603.80 606.20 614,521
Oct 15, 2020 617.00 619.80 602.20 619.80 663,169
Oct 14, 2020 626.80 630.00 612.40 617.00 400,620
Oct 13, 2020 647.00 652.20 627.80 632.60 541,948
Oct 12, 2020 630.00 656.00 630.00 646.60 396,873
Oct 9, 2020 648.00 648.00 635.20 643.20 298,270
Oct 8, 2020 645.40 647.80 634.00 640.80 612,091
Oct 7, 2020 641.20 647.80 633.80 633.80 803,192
Oct 6, 2020 617.633 645.60 615.80 645.60 1,040,963
Oct 5, 2020 631.40 631.40 614.20 621.40 1,106,573
Oct 2, 2020 610.40 620.20 602.60 620.20 579,188
Oct 1, 2020 601.00 616.40 597.80 616.40 820,466
Sep 30, 2020 591.80 605.40 586.20 599.00 1,336,525
Sep 29, 2020 623.60 623.60 590.40 592.40 1,034,563
Sep 28, 2020 568.00 623.20 568.00 610.40 1,630,603
Sep 25, 2020 549.40 553.60 544.80 552.40 1,216,586
Sep 24, 2020 540.00 563.40 540.00 548.00 1,472,951
Sep 23, 2020 548.60 552.20 541.80 547.40 1,310,048
Sep 22, 2020 547.00 550.80 539.40 543.00 927,175
Sep 21, 2020 553.00 553.00 536.40 544.40 1,701,838
Sep 18, 2020 588.20 588.20 554.00 561.20 3,340,305
Sep 17, 2020 586.40 587.20 573.60 582.00 833,209
Sep 16, 2020 580.00 593.40 580.00 591.40 711,741
Sep 15, 2020 586.20 588.40 580.00 587.80 712,289
Sep 14, 2020 574.00 585.40 558.60 585.40 574,480
Sep 11, 2020 584.20 588.60 566.20 567.40 404,944
Sep 10, 2020 605.00 605.00 583.80 586.80 733,145
Sep 9, 2020 580.20 598.20 580.20 594.60 684,695
Sep 8, 2020 592.60 596.20 581.20 590.60 427,219
Sep 7, 2020 589.60 598.055 585.20 589.60 297,047
Sep 4, 2020 596.80 608.00 582.20 583.80 676,112
Sep 3, 2020 592.40 617.40 592.40 609.20 478,458
Sep 2, 2020 608.60 608.60 598.20 607.60 429,201
Sep 1, 2020 610.20 610.20 588.60 596.00 517,759
Aug 31, 2020 600.00 0.00 0.00 603.60 0
Aug 28, 2020 600.00 610.80 600.00 603.60 482,941
Aug 27, 2020 597.00 606.80 597.00 604.60 535,827
Aug 26, 2020 592.00 605.60 589.80 605.60 308,050
Aug 25, 2020 615.00 615.00 590.40 592.00 434,036
Aug 24, 2020 611.60 613.00 603.40 603.40 503,838
Aug 21, 2020 601.80 609.80 600.00 607.20 430,556
Aug 20, 2020 574.80 601.60 573.00 601.60 462,732
Showing 1 to 50 of 262